Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.8.2011 29.8.2011 26.8.2011 25.8.2011 24.8.2011 |
Poehled kurzu cenných papíru - 24.8.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 9.29 | +27.43% | 16 800 | 2 000 | ||||||||||
CEETX TL 800 | 113.61 | +6.67% | 0 | 0 | ||||||||||
CETV | 214.00 | +5.94% | 15 857 200 | 74 560 | 214.00 | +4.90% | 2 228 463 | 10 425 | ||||||
VČ PLYNÁRENSKÁ | 8 948.00 | +5.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 490.30 | +4.99% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 400.00 | +4.13% | 460 816 890 | 139 450 | 3 398.70 | +4.61% | 2 733 346 | 824 | ||||||
DAX INDEX LONG | 1 399.00 | +3.86% | 0 | 0 | ||||||||||
KITD, v likvidaci | 170.65 | +3.74% | 2 296 512 | 13 441 | 179.00 | +7.83% | 16 880 | 90 | ||||||
CEETX INDEX LONG | 297.10 | +2.48% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 550.20 | +2.44% | 0 | 0 | ||||||||||
CTX | 402.10 | +2.34% | 0 | 0 | ||||||||||
BRENT TL+ | 108.30 | +2.27% | 0 | 0 | ||||||||||
CPI FIM | 156.09 | +2.18% | 1 990 779 | 12 759 | 154.10 | +0.72% | 297 730 | 1 900 | ||||||
INDUSTRY BASKET | 141.12 | +2.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 439.70 | +2.07% | 5 489 414 | 12 601 | 438.40 | +1.31% | 113 667 | 261 | ||||||
BRENT TL | 122.00 | +2.01% | 0 | 0 | ||||||||||
CECE BONUS III | 1 725.00 | +2.01% | 0 | 0 | ||||||||||
NWR | 160.90 | +1.84% | 99 388 426 | 619 331 | 162.30 | +0.55% | 8 123 824 | 50 320 | ||||||
CECE VB-AFT | 430.00 | +1.82% | 0 | 0 | ||||||||||
S-BOX DIMAX | 496.40 | +1.78% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 295.00 | +1.49% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 69.51 | +1.46% | 0 | 0 | ||||||||||
PX INDEX CERT. | 100.41 | +1.35% | 0 | 0 | 102.90 | 0.00% | 0 | 0 | ||||||
VIG | 752.60 | +1.35% | 3 447 648 | 4 577 | 758.00 | +1.06% | 168 971 | 223 | ||||||
ERSTE GROUP BANK A | 575.50 | +1.34% | 230 699 333 | 403 924 | 575.00 | +1.05% | 5 809 982 | 10 165 | ||||||
CECEXT | 266.40 | +1.10% | 0 | 0 | ||||||||||
ČEZ | 765.00 | +1.06% | 195 101 263 | 255 995 | 770.00 | +0.90% | 4 893 060 | 6 413 | ||||||
BRENT CRUDE OIL | 89.35 | +1.02% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 480.00 | +1.02% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 034.00 | +0.98% | 0 | 0 | ||||||||||
AAA AUTO | 19.75 | +0.77% | 622 307 | 31 830 | 19.50 | +1.03% | 692 477 | 35 520 | ||||||
UNIPETROL | 173.20 | +0.70% | 4 387 080 | 25 318 | 171.80 | -0.06% | 325 545 | 1 882 | ||||||
SETX INDEX LONG | 217.30 | +0.65% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 574.50 | +0.61% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 574.50 | +0.61% | 0 | 0 | ||||||||||
FORTUNA | 105.50 | +0.57% | 9 479 993 | 89 795 | 106.90 | +1.13% | 1 081 377 | 10 145 | ||||||
BONUS GARANT CZK | 100.53 | +0.45% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 374.00 | +0.44% | 0 | 0 | ||||||||||
CROX INDEX CERT | 265.30 | +0.34% | 0 | 0 | ||||||||||
O2 C.R. | 425.10 | +0.26% | 154 668 003 | 364 793 | 424.00 | +0.59% | 1 841 837 | 4 369 | ||||||
PX FUT DEC11 | 1 011.00 | +0.20% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 008.00 | +0.10% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.00 | +0.04% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.98 | +0.03% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.06 | +0.02% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 702.00 | +0.01% | 46 215 | 6 | 7 650.00 | -0.65% | 108 312 | 14 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €