Nejvyšší kurz, Burza Praha dne 24.8.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.8.2012 29.8.2012 28.8.2012 27.8.2012 24.8.2012 |
Přehled kurzů cenných papírů - 24.8.2012 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 440.00 | -0.09% | 478 308 | 42 | 11 450.00 | +1.03% | 45 800 | 4 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 666.00 | +1.29% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 865.00 | +0.65% | 727 286 911 | 188 451 | 3 850.00 | 0.00% | 2 961 356 | 769 | ||||||
KOMB BON 3800CAP | 3 791.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 594.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 319.00 | -0.06% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 084.00 | -0.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 724.00 | -0.29% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 418.00 | -0.84% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 017.00 | +1.19% | 0 | 0 | ||||||||||
PX FUT SEP12 | 955.60 | -0.62% | 0 | 0 | ||||||||||
CSS INDEX CERT | 834.50 | -0.12% | 0 | 0 | ||||||||||
VIG | 819.70 | -2.04% | 10 339 845 | 12 479 | 822.10 | -1.78% | 143 565 | 174 | ||||||
ČEZ | 763.00 | +0.26% | 312 223 871 | 410 594 | 760.10 | +0.04% | 7 510 816 | 9 892 | ||||||
CEZ FUT SEP12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 670.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 600.90 | -0.23% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 575.50 | +0.10% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 491.00 | -0.41% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.00 | -0.07% | 2 544 418 | 5 706 | 449.00 | -0.22% | 53 804 | 120 | ||||||
ERSTE BON 425 CAP | 423.10 | -0.09% | 0 | 0 | ||||||||||
CECE VB-AFT | 422.60 | -0.17% | 0 | 0 | ||||||||||
O2 C.R. | 403.30 | -1.66% | 182 666 955 | 449 637 | 405.90 | -0.76% | 3 335 403 | 8 210 | ||||||
ERBA FUT SEP12 | 397.10 | -2.34% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 392.60 | -2.68% | 114 433 770 | 289 812 | 396.50 | -2.34% | 4 036 426 | 10 138 | ||||||
CTX | 369.10 | -0.81% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 364.50 | +0.16% | 0 | 0 | ||||||||||
RDX | 358.30 | -0.75% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 344.50 | +0.09% | 0 | 0 | ||||||||||
CEZ TL 450 | 344.00 | +0.91% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 283.60 | -0.94% | 0 | 0 | ||||||||||
CEZ TL 520 | 272.10 | +1.19% | 0 | 0 | ||||||||||
CECEXT | 258.30 | -0.27% | 0 | 0 | ||||||||||
CROX INDEX CERT | 225.60 | +0.49% | 0 | 0 | ||||||||||
CEZ TS 1050 | 225.00 | -1.45% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 195.51 | +0.74% | 0 | 0 | ||||||||||
SETX INDEX LONG | 191.14 | -1.04% | 0 | 0 | ||||||||||
ERSTE TL 220 | 169.26 | -5.64% | 0 | 0 | ||||||||||
O2 TL 230 | 169.14 | -3.71% | 0 | 0 | ||||||||||
BRENT TL | 168.97 | -1.57% | 0 | 0 | ||||||||||
UNIPETROL | 167.40 | -0.33% | 1 814 832 | 10 845 | 166.00 | 0.00% | 6 157 | 37 | ||||||
KOMB TL 2300 | 164.69 | +0.72% | 0 | 0 | ||||||||||
CEZ TS 980 | 156.39 | -2.08% | 0 | 0 | ||||||||||
BRENT TL+ | 152.55 | -1.86% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 141.86 | -1.81% | 0 | 0 | ||||||||||
O2 TL 270 | 127.85 | -4.86% | 0 | 0 | ||||||||||
O2 TS 540 | 127.20 | +5.36% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.58 | -1.09% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky