Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.8.2017 29.8.2017 28.8.2017 25.8.2017 24.8.2017 |
Poehled kurzu cenných papíru - 24.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB IFX TL01 | 6.70 | +4.69% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.10 | +4.43% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.85 | +3.01% | 0 | 0 | ||||||||||
EB KOM TS02 | 31.65 | +2.76% | 130 500 | 4 000 | ||||||||||
EB NTX TL01 | 145.50 | +2.65% | 0 | 0 | ||||||||||
EB VOW TL01 | 123.05 | +2.41% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.55 | +2.38% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.00 | +2.24% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.70 | +1.94% | 0 | 0 | ||||||||||
ERSTE TL 220 | 726.10 | +1.84% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.60 | +1.74% | 0 | 0 | ||||||||||
EB RBI TL01 | 27.20 | +1.68% | 0 | 0 | ||||||||||
CECEXT | 303.40 | +1.64% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.40 | +1.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 929.30 | +1.34% | 29 843 980 | 32 242 | 930.00 | +1.05% | 630 669 | 683 | ||||||
EB O2 TL02 | 11.65 | +1.30% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.70 | +1.29% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 990.00 | +1.21% | 19 138 272 | 1 197 | 16 150.00 | +1.89% | 918 212 | 57 | ||||||
CEZ TS 980 | 186.15 | +1.09% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.00 | +1.06% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.70 | +0.90% | 0 | 0 | ||||||||||
RDX | 301.50 | +0.84% | 0 | 0 | ||||||||||
E4U | 114.90 | +0.79% | 21 486 | 187 | 109.40 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS08 | 31.85 | +0.79% | 0 | 0 | ||||||||||
CEZ TS 1050 | 245.70 | +0.78% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.10 | +0.71% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 019.00 | +0.69% | 15 144 131 | 14 860 | 1 014.00 | -0.09% | 0 | 0 | ||||||
EB WTI TS11 | 229.70 | +0.66% | 65 540 | 290 | ||||||||||
EB SIL TS6 | 102.80 | +0.64% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 705.00 | +0.60% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 189.55 | +0.58% | 0 | 0 | ||||||||||
VIG | 658.00 | +0.58% | 24 863 511 | 37 842 | 655.10 | 0.00% | 0 | 0 | ||||||
EB SIL TS5 | 18.45 | +0.54% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.50 | +0.49% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | +0.48% | 911 238 | 850 743 | ||||||||||
S-BOX DIMAX | 750.60 | +0.48% | 0 | 0 | ||||||||||
EB PX TL01 | 46.10 | +0.44% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.35 | +0.43% | 46 700 | 1 000 | ||||||||||
DJ EURO STOXX 50 | 900.30 | +0.40% | 0 | 0 | ||||||||||
EB DAX TL12 | 489.90 | +0.37% | 0 | 0 | ||||||||||
EB GLD TL9 | 556.00 | +0.36% | 0 | 0 | ||||||||||
SETX INDEX LONG | 288.50 | +0.35% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.50 | +0.32% | 42 075 | 2 750 | ||||||||||
CTX | 355.30 | +0.31% | 0 | 0 | ||||||||||
EB WTI TS09 | 611.80 | +0.23% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 333.00 | +0.21% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 184.00 | +0.16% | 0 | 0 | ||||||||||
EB DAX TL11 | 932.80 | +0.15% | 0 | 0 | ||||||||||
O2 C.R. | 276.60 | +0.14% | 6 834 166 | 24 644 | 280.00 | +0.54% | 36 250 | 130 | ||||||
EB GLD IC2 | 2 866.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 069.00 | +0.09% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 684.90 | +0.07% | 0 | 0 | ||||||||||
UNIPETROL | 292.00 | +0.07% | 12 116 348 | 41 438 | 292.90 | +0.03% | 251 316 | 860 | ||||||
EB WTI TS7 | 1 741.00 | +0.06% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 540.00 | +0.06% | 0 | 0 | ||||||||||
EB WTI BC010 | 887.40 | +0.05% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €