Nejnižší kurz, Burza Praha dne 24.8.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.8.2022 29.8.2022 26.8.2022 25.8.2022 24.8.2022 |
| Přehled kurzů cenných papírů - 24.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 194 864 | 163 751 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 301 996 | 1 918 330 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 3.56 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.57 | -0.71% | 0 | 0 | ||||||||||
| EB KOM TL10 | 6.88 | -11.57% | 40 852 | 5 650 | ||||||||||
| EB LUFTHANSA TS04 | 7.02 | +0.72% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.82 | -4.40% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.97 | +4.59% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.94 | -0.56% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.00 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 10.59 | +1.15% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.11 | +0.27% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.57 | -2.94% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.04 | -0.15% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 13.82 | -5.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.82 | +0.38% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.45 | -3.86% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.37 | -0.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.42 | +2.05% | 0 | 0 | ||||||||||
| EB EGB TL10 | 20.72 | -6.41% | 97 650 | 4 650 | ||||||||||
| EB SAP TL01 | 23.88 | -7.80% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 24.33 | -11.24% | 0 | 0 | ||||||||||
| EB KOM TL09 | 24.47 | -3.55% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.81 | -0.42% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.85 | -4.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.95 | +0.21% | 0 | 0 | ||||||||||
| EB RWE TL02 | 29.47 | +2.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.08 | +0.84% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 32.20 | +7.48% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 32.60 | +5.84% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 34.07 | -2.24% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.90 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.34 | -4.60% | 0 | 0 | ||||||||||
| EB BMW TL05 | 39.49 | -1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
