Největší počet převedených cenných papírů, Burza Praha dne 24.8.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.8.2022 29.8.2022 26.8.2022 25.8.2022 24.8.2022 |
| Přehled kurzů cenných papírů - 24.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 301 996 | 1 918 330 | ||||||||||
| MONETA MONEY BANK | 80.20 | -0.74% | 33 060 625 | 411 360 | 80.20 | -1.23% | 151 888 | 1 887 | ||||||
| AVAST | 204.20 | +0.59% | 43 115 738 | 212 805 | 202.00 | 0.00% | 790 675 | 3 909 | ||||||
| ERSTE GROUP BANK A | 541.00 | -2.84% | 92 954 342 | 170 723 | 540.40 | -3.67% | 4 377 817 | 8 018 | ||||||
| ČEZ | 1 010.00 | -2.13% | 168 922 573 | 166 380 | 1 010.00 | -2.23% | 4 430 748 | 4 337 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 194 864 | 163 751 | ||||||||||
| KOMERČNÍ BANKA | 589.00 | -1.83% | 76 038 728 | 127 643 | 595.00 | -1.82% | 5 840 503 | 9 765 | ||||||
| COLT CZ GROUP SE | 518.00 | -1.33% | 7 790 709 | 14 897 | 525.00 | +0.38% | 60 420 | 115 | ||||||
| PHOTON ENERGY | 80.00 | +0.25% | 973 502 | 12 200 | ||||||||||
| TMR | 580.00 | 0.00% | 4 814 500 | 8 275 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 75 763 628 | 7 571 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 7 303 400 | 6 890 | ||||||||||
| EB KOM TL10 | 6.88 | -11.57% | 40 852 | 5 650 | ||||||||||
| EB EGB TL10 | 20.72 | -6.41% | 97 650 | 4 650 | ||||||||||
| RBI | 314.60 | +2.28% | 781 534 | 2 502 | ||||||||||
| EB S&P 500 TL01 | 154.86 | -3.20% | 383 005 | 2 500 | ||||||||||
| EB S&P 500 TS02 | 196.50 | +4.34% | 296 820 | 1 500 | ||||||||||
| CTP | 338.00 | -0.29% | 307 174 | 921 | ||||||||||
| KOFOLA CS | 287.00 | 0.00% | 259 504 | 901 | 286.00 | -1.03% | 191 920 | 670 | ||||||
| ORLEN | 341.00 | -2.29% | 309 150 | 900 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 6 488 106 | 638 | ||||||||||
| GEVORKYAN | 248.00 | 0.00% | 148 800 | 600 | 250.00 | -3.10% | 3 750 | 15 | ||||||
| PHILIP MORRIS ČR A | 17 000.00 | -0.12% | 5 514 020 | 326 | 17 000.00 | +0.35% | 220 760 | 13 | ||||||
| COLOSEUM HOLDING | 200.00 | -16.67% | 60 000 | 300 | ||||||||||
| EB WTI TS21 | 766.23 | -1.67% | 201 298 | 266 | ||||||||||
| VIG | 557.00 | -0.18% | 134 216 | 242 | 563.00 | +2.17% | 172 955 | 310 | ||||||
| KGHM POLSKA-MIEDZ | 122.80 | -2.89% | 25 805 | 210 | ||||||||||
| DEUTSCHE BANK AG | 204.00 | -0.49% | 41 403 | 202 | 206.00 | -1.05% | 20 700 | 100 | ||||||
| E4U | 146.00 | -2.01% | 22 338 | 153 | 145.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 990.00 | 0.00% | 128 700 | 130 | 1 000.00 | -0.99% | 192 600 | 192 | ||||||
| J&T BK 7,00% PERP | 101.11 | +0.02% | 124 365 | 123 | ||||||||||
| EB DAX TS16 | 1 075.04 | +1.49% | 130 412 | 120 | ||||||||||
| EB VOLKSWAGEN TL06 | 101.07 | -3.72% | 9 999 | 100 | ||||||||||
| EPH 4,50/25 | 91.00 | +1.11% | 904 435 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 778 487 | 80 | ||||||||||
| E.ON | 217.70 | -2.51% | 7 620 | 35 | ||||||||||
| OMV | 1 040.00 | +2.26% | 15 600 | 15 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 97 852 | 10 | ||||||||||
| PSG 5,25/23 | 98.99 | +1.83% | 99 807 | 10 | ||||||||||
| J&T BANKA 10% PERP | 105.80 | -0.19% | 952 200 | 9 | ||||||||||
| TOMA | 1 320.00 | -2.94% | 9 240 | 7 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 91.10 | -0.98% | 364 400 | 4 | ||||||||||
| UNIMEX GROUP UIF | 890 000.00 | +3.01% | 1 780 000 | 2 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.97 | +4.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.42 | +2.05% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.82 | -4.40% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.57 | -2.94% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 461.65 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 848.61 | -1.73% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 368.14 | -1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
