Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.8.2022 29.8.2022 26.8.2022 25.8.2022 24.8.2022 |
| Poehled kurzu cenných papíru - 24.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | 51.34 | +45.44% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 32.20 | +7.48% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 32.60 | +5.84% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 53.35 | +5.12% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 65.89 | +4.95% | 0 | 0 | ||||||||||
| EB WTI TL24 | 527.05 | +4.87% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.97 | +4.59% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 196.50 | +4.34% | 296 820 | 1 500 | ||||||||||
| EB VOLKSWAGEN TS07 | 108.71 | +3.81% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 890 000.00 | +3.01% | 1 780 000 | 2 | ||||||||||
| EB EGB TS13 | 58.17 | +2.61% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 198.61 | +2.61% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 290.64 | +2.49% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 086.69 | +2.43% | 0 | 0 | ||||||||||
| RBI | 314.60 | +2.28% | 781 534 | 2 502 | ||||||||||
| EB RWE TL02 | 29.47 | +2.26% | 0 | 0 | ||||||||||
| OMV | 1 040.00 | +2.26% | 15 600 | 15 | ||||||||||
| EB WTI TL22 | 1 519.29 | +2.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.42 | +2.05% | 0 | 0 | ||||||||||
| EB KOM TS04 | 52.89 | +1.83% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 98.99 | +1.83% | 99 807 | 10 | ||||||||||
| EB WTI TL19 | 2 293.56 | +1.79% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 658.81 | +1.78% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 791.24 | +1.77% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 47.63 | +1.73% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 075.04 | +1.49% | 130 412 | 120 | ||||||||||
| EB VOLKSWAGEN TS06 | 289.30 | +1.43% | 0 | 0 | ||||||||||
| EB SAP TS03 | 154.73 | +1.38% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.72 | +1.34% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 10.59 | +1.15% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 74.91 | +1.12% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 91.00 | +1.11% | 904 435 | 100 | ||||||||||
| EB VIG TL02 | 31.08 | +0.84% | 0 | 0 | ||||||||||
| EB RWE TL01 | 94.69 | +0.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.02 | +0.72% | 0 | 0 | ||||||||||
| EB BMW TS06 | 92.66 | +0.71% | 0 | 0 | ||||||||||
| AVAST | 204.20 | +0.59% | 43 115 738 | 212 805 | 202.00 | 0.00% | 790 675 | 3 909 | ||||||
| EB GLD IC2 | 4 345.33 | +0.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 84.63 | +0.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.82 | +0.38% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 027.23 | +0.29% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.11 | +0.27% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | +0.25% | 973 502 | 12 200 | ||||||||||
| EB LHA TS02 | 28.95 | +0.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.50 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 992.21 | +0.03% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 114.46 | +0.02% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.11 | +0.02% | 124 365 | 123 | ||||||||||
| ATS | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
