Nejnižší kurz, Burza Praha dne 24.8.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.8.2023 29.8.2023 28.8.2023 25.8.2023 24.8.2023 |
| Poehled kurzu cenných papíru - 24.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | -0.78% | 698 828 | 545 959 | ||||||||||
| ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.39 | -0.71% | 24 418 059 | 17 566 949 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 160 | 100 | 1.70 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.62 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 2.82 | -17.54% | 3 410 | 1 000 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 4.92 | -5.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.00 | +1.18% | 30 300 | 5 000 | ||||||||||
| EB EURCZK TL11 | 6.93 | +7.28% | 18 400 | 2 500 | ||||||||||
| EB DBK TS10 | 7.42 | -3.01% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.01 | -4.96% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.36 | -0.61% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.56 | +2.39% | 0 | 0 | ||||||||||
| HARDWARIO | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.51 | +5.39% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.12 | -0.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.46 | -1.63% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.35 | +6.23% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.44 | +1.85% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.62 | -2.13% | 0 | 0 | ||||||||||
| EB NG TL06 | 16.55 | -10.05% | 112 368 | 6 600 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.67 | +0.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.63 | +2.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 21.56 | +9.89% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.11 | -3.91% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.12 | +1.76% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.86 | -0.80% | 0 | 0 | ||||||||||
| EB EGB TS13 | 25.13 | -1.37% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.49 | -4.32% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.90 | +2.63% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.46 | +0.44% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.59 | +2.79% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.62 | +1.73% | 0 | 0 | ||||||||||
| ATOMTRACE | 28.20 | +12.80% | 56 400 | 2 000 | ||||||||||
| EB RWE TS03 | 28.87 | -2.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
