Nejvyšší kurz, Burza Praha dne 24.8.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.8.2023 29.8.2023 28.8.2023 25.8.2023 24.8.2023 |
| Poehled kurzu cenných papíru - 24.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 360.00 | 0.00% | 869 180 | 50 | 17 580.00 | +0.46% | 228 160 | 13 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 278.17 | +0.40% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 706.27 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 770.00 | -0.45% | 5 540 | 2 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 003.33 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 881.44 | -0.29% | 0 | 0 | ||||||||||
| VERBUND | 1 862.00 | +0.19% | 7 459 | 4 | ||||||||||
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 356.97 | -0.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 346.85 | +0.48% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 142.02 | +0.88% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 136.79 | +0.02% | 0 | 0 | ||||||||||
| ANDRITZ | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 10 500 | 10 | ||||||||||
| EB WTI TL22 | 1 027.93 | +0.67% | 46 194 | 45 | ||||||||||
| OMV | 999.60 | -2.10% | 148 844 | 149 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 957.60 | +0.69% | 1 922 | 2 | ||||||||||
| ČEZ | 956.00 | +0.53% | 267 466 956 | 279 144 | 961.00 | +0.95% | 3 650 629 | 3 814 | ||||||
| RWE | 918.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 915.60 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TL18 | 915.54 | -0.81% | 0 | 0 | ||||||||||
| EB DAX TS17 | 800.36 | +1.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 798.90 | +0.48% | 36 786 956 | 46 220 | 797.00 | 0.00% | 399 731 | 502 | ||||||
| ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 731.74 | +0.84% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 730.00 | +0.69% | 153 300 | 210 | ||||||||||
| KOMERČNÍ BANKA | 706.50 | +0.21% | 48 205 780 | 68 078 | 711.00 | +0.42% | 696 515 | 980 | ||||||
| VOESTALPINE | 682.20 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 680.00 | +1.49% | 6 800 | 10 | ||||||
| SHELL | 657.60 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 646.79 | -0.29% | 0 | 0 | ||||||||||
| WIENERBERGER | 626.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 601.50 | +0.42% | 140 597 | 236 | 586.50 | -2.97% | 44 243 | 75 | ||||||
| TMR | 600.00 | +3.45% | 56 400 | 94 | ||||||||||
| COLT CZ GROUP SE | 560.00 | +0.72% | 2 168 628 | 3 871 | 560.00 | 0.00% | 56 000 | 100 | ||||||
| EB GLD TL10 | 558.17 | +0.83% | 0 | 0 | ||||||||||
| EB WTI TS22 | 546.41 | -0.58% | 0 | 0 | ||||||||||
| EB SIL IC02 | 539.37 | +0.82% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 515.42 | -0.48% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 469.40 | 0.00% | 0 | 0 | 476.30 | +2.64% | 1 429 | 3 | ||||||
| GEN DIGITAL | 460.00 | -1.08% | 1 380 | 3 | 456.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 12:56 Vyčkáváte propad? (Wiking, Akcie KOMERČNÍ BANKA)
04.06. 12:56 Vyčkáváte propad? (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 12:54 dolů (Merv, Akcie ERSTE BANK)
04.06. 12:28 Vyčkáváte propad? (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 11:47 dolů (PELÉ, Akcie ERSTE BANK)
04.06. 11:31 dolů (rupík, Akcie ERSTE BANK)
04.06. 11:20 Hlásím prodej dvou vagónů (Zbysek ze , Akcie ČEZ)
04.06. 10:54 Jen pro upřesnění (a.zerro, Akcie ČEZ)
04.06. 10:52 Banky jsou nuda teď se (ten co ví , Akcie ČEZ)
04.06. 10:38 Hlásím prodej dvou vagónů (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
