Největší objemy, Burza Praha dne 24.8.2023
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
30.8.2023 29.8.2023 28.8.2023 25.8.2023 24.8.2023 |
Poehled kurzu cenných papíru - 24.8.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 956.00 | +0.53% | 267 466 956 | 279 144 | 961.00 | +0.95% | 3 650 629 | 3 814 | ||||||
KOMERČNÍ BANKA | 706.50 | +0.21% | 48 205 780 | 68 078 | 711.00 | +0.42% | 696 515 | 980 | ||||||
ERSTE GROUP BANK A | 798.90 | +0.48% | 36 786 956 | 46 220 | 797.00 | 0.00% | 399 731 | 502 | ||||||
J&T ARCH INV CZK H | 1.39 | -0.71% | 24 418 059 | 17 566 949 | ||||||||||
JTGF XV. 8,125/28 | 99.99 | -0.01% | 8 382 965 | 822 | ||||||||||
MONETA MONEY BANK | 85.50 | +0.71% | 8 330 632 | 97 452 | 86.00 | -0.69% | 68 026 | 791 | ||||||
HEUREKA 5,25/25 | 94.01 | -2.07% | 5 892 885 | 625 | ||||||||||
ROHLIK FIN.10,0/26 | 100.05 | -0.45% | 5 826 109 | 576 | ||||||||||
PHOTON ENERGY | 55.80 | -2.28% | 2 891 537 | 51 766 | ||||||||||
COLT CZ GROUP SE | 560.00 | +0.72% | 2 168 628 | 3 871 | 560.00 | 0.00% | 56 000 | 100 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 626 444 | 160 | ||||||||||
EPH 4,50/25 | 94.01 | -2.58% | 1 155 283 | 123 | ||||||||||
PHILIP MORRIS ČR A | 17 360.00 | 0.00% | 869 180 | 50 | 17 580.00 | +0.46% | 228 160 | 13 | ||||||
J&T ARCH INV EUR H | 1.28 | -0.78% | 698 828 | 545 959 | ||||||||||
JTEF CZKVI 8,50/26 | 101.00 | 0.00% | 506 771 | 50 | ||||||||||
KOFOLA CS | 266.00 | +0.76% | 216 739 | 822 | 264.00 | -0.37% | 65 264 | 247 | ||||||
DEUTSCHE BANK AG | 238.00 | -0.85% | 166 490 | 700 | 239.80 | 0.00% | 23 980 | 100 | ||||||
CSG 8,00/28 | 103.99 | -0.01% | 157 785 | 15 | ||||||||||
PRIMOCO UAV SE | 730.00 | +0.69% | 153 300 | 210 | ||||||||||
OMV | 999.60 | -2.10% | 148 844 | 149 | ||||||||||
VIG | 601.50 | +0.42% | 140 597 | 236 | 586.50 | -2.97% | 44 243 | 75 | ||||||
GEVORKYAN | 234.00 | -2.50% | 140 400 | 600 | 240.00 | -1.63% | 24 136 | 100 | ||||||
EB INFINEON TL04 | 29.24 | -2.08% | 130 434 | 4 290 | ||||||||||
EB NG TL06 | 16.55 | -10.05% | 112 368 | 6 600 | ||||||||||
mmcité a.s. | 216.00 | -1.82% | 108 000 | 500 | 216.00 | -0.91% | 157 888 | 742 | ||||||
E4U | 183.00 | -3.17% | 92 340 | 500 | 188.00 | -0.52% | 37 600 | 200 | ||||||
E.ON | 272.00 | +1.12% | 82 416 | 303 | ||||||||||
CTP | 309.00 | +1.78% | 71 009 | 231 | ||||||||||
ORLEN | 343.00 | -1.92% | 66 447 | 194 | ||||||||||
ATOMTRACE | 28.20 | +12.80% | 56 400 | 2 000 | ||||||||||
TMR | 600.00 | +3.45% | 56 400 | 94 | ||||||||||
EB S&P 500 TS02 | 102.20 | -3.87% | 49 047 | 509 | ||||||||||
EB DAX TS16 | 327.21 | +3.10% | 49 008 | 160 | ||||||||||
EB WTI TL22 | 1 027.93 | +0.67% | 46 194 | 45 | ||||||||||
EB CBK TS03 | 6.00 | +1.18% | 30 300 | 5 000 | ||||||||||
EB WTI TL25 | 447.78 | +1.24% | 24 871 | 57 | ||||||||||
EB NG TS03 | 221.28 | +1.09% | 22 051 | 100 | ||||||||||
EB WTI TS24 | 273.03 | -1.38% | 18 978 | 70 | ||||||||||
EB SILVER TL11 | 162.18 | +2.20% | 18 646 | 116 | ||||||||||
EB EURCZK TL11 | 6.93 | +7.28% | 18 400 | 2 500 | ||||||||||
PILULKA LÉKÁRNY | 439.00 | +4.77% | 17 560 | 40 | 429.00 | -0.23% | 38 181 | 89 | ||||||
EB SAP TL03 | 126.25 | -2.84% | 13 304 | 100 | ||||||||||
SAB FINANCE | 1 050.00 | +0.96% | 10 500 | 10 | ||||||||||
VERBUND | 1 862.00 | +0.19% | 7 459 | 4 | ||||||||||
VOLKSWAGEN | 2 770.00 | -0.45% | 5 540 | 2 | ||||||||||
EB S&P 500 TL03 | 214.17 | +2.31% | 4 401 | 20 | ||||||||||
EB PROSIEBEN TL01 | 2.82 | -17.54% | 3 410 | 1 000 | ||||||||||
EB S&P500 PC01 | 957.60 | +0.69% | 1 922 | 2 | ||||||||||
GEN DIGITAL | 460.00 | -1.08% | 1 380 | 3 | 456.50 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.60 | 0.00% | 160 | 100 | 1.70 | 0.00% | 0 | 0 | ||||||
FOOTSHOP | 97.00 | 0.00% | 97 | 1 | ||||||||||
EB CEZ TS14 | 29.83 | -2.93% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.77 | +2.16% | 0 | 0 | ||||||||||
EB CEZ TL12 | 74.42 | +1.09% | 0 | 0 | ||||||||||
EB CEZ TL11 | 88.34 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TL09 | 98.96 | +0.35% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.12 | -0.49% | 0 | 0 | ||||||||||
EB BMW TS07 | 59.14 | +6.65% | 0 | 0 | ||||||||||
EB BMW TL05 | 101.18 | -3.19% | 0 | 0 | ||||||||||
EB BMW TL03 | 164.94 | -1.90% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 13:18 Vyčkáváte propad? (lišák, Akcie KOMERČNÍ BANKA)
04.06. 13:15 Vyčkáváte propad? (lišák, Akcie KOMERČNÍ BANKA)
04.06. 13:15 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 13:11 Vyčkáváte propad? (Bizon, Akcie KOMERČNÍ BANKA)
04.06. 13:04 Vyčkáváte propad? (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 12:56 Vyčkáváte propad? (Wiking, Akcie KOMERČNÍ BANKA)
04.06. 12:56 Vyčkáváte propad? (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 12:54 dolů (Merv, Akcie ERSTE BANK)
04.06. 12:28 Vyčkáváte propad? (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 11:47 dolů (PELÉ, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €