Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.8.2023 29.8.2023 28.8.2023 25.8.2023 24.8.2023 |
| Poehled kurzu cenných papíru - 24.8.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP | 97.00 | 0.00% | 97 | 1 | ||||||||
| VOLKSWAGEN | 2 770.00 | -0.45% | 5 540 | 2 | ||||||||
| EB S&P500 PC01 | 957.60 | +0.69% | 1 922 | 2 | ||||||||
| GEN DIGITAL | 460.00 | -1.08% | 1 380 | 3 | 456.50 | 0.00% | 0 | 0 | ||||
| VERBUND | 1 862.00 | +0.19% | 7 459 | 4 | ||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 10 500 | 10 | ||||||||
| CSG 8,00/28 | 103.99 | -0.01% | 157 785 | 15 | ||||||||
| EB S&P 500 TL03 | 214.17 | +2.31% | 4 401 | 20 | ||||||||
| PILULKA LÉKÁRNY | 439.00 | +4.77% | 17 560 | 40 | 429.00 | -0.23% | 38 181 | 89 | ||||
| EB WTI TL22 | 1 027.93 | +0.67% | 46 194 | 45 | ||||||||
| PHILIP MORRIS ČR A | 17 360.00 | 0.00% | 869 180 | 50 | 17 580.00 | +0.46% | 228 160 | 13 | ||||
| JTEF CZKVI 8,50/26 | 101.00 | 0.00% | 506 771 | 50 | ||||||||
| EB WTI TL25 | 447.78 | +1.24% | 24 871 | 57 | ||||||||
| EB WTI TS24 | 273.03 | -1.38% | 18 978 | 70 | ||||||||
| TMR | 600.00 | +3.45% | 56 400 | 94 | ||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 160 | 100 | 1.70 | 0.00% | 0 | 0 | ||||
| EB NG TS03 | 221.28 | +1.09% | 22 051 | 100 | ||||||||
| EB SAP TL03 | 126.25 | -2.84% | 13 304 | 100 | ||||||||
| EB SILVER TL11 | 162.18 | +2.20% | 18 646 | 116 | ||||||||
| EPH 4,50/25 | 94.01 | -2.58% | 1 155 283 | 123 | ||||||||
| OMV | 999.60 | -2.10% | 148 844 | 149 | ||||||||
| EB DAX TS16 | 327.21 | +3.10% | 49 008 | 160 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 626 444 | 160 | ||||||||
| ORLEN | 343.00 | -1.92% | 66 447 | 194 | ||||||||
| PRIMOCO UAV SE | 730.00 | +0.69% | 153 300 | 210 | ||||||||
| CTP | 309.00 | +1.78% | 71 009 | 231 | ||||||||
| VIG | 601.50 | +0.42% | 140 597 | 236 | 586.50 | -2.97% | 44 243 | 75 | ||||
| E.ON | 272.00 | +1.12% | 82 416 | 303 | ||||||||
| mmcité a.s. | 216.00 | -1.82% | 108 000 | 500 | 216.00 | -0.91% | 157 888 | 742 | ||||
| E4U | 183.00 | -3.17% | 92 340 | 500 | 188.00 | -0.52% | 37 600 | 200 | ||||
| EB S&P 500 TS02 | 102.20 | -3.87% | 49 047 | 509 | ||||||||
| ROHLIK FIN.10,0/26 | 100.05 | -0.45% | 5 826 109 | 576 | ||||||||
| GEVORKYAN | 234.00 | -2.50% | 140 400 | 600 | 240.00 | -1.63% | 24 136 | 100 | ||||
| HEUREKA 5,25/25 | 94.01 | -2.07% | 5 892 885 | 625 | ||||||||
| DEUTSCHE BANK AG | 238.00 | -0.85% | 166 490 | 700 | 239.80 | 0.00% | 23 980 | 100 | ||||
| KOFOLA CS | 266.00 | +0.76% | 216 739 | 822 | 264.00 | -0.37% | 65 264 | 247 | ||||
| JTGF XV. 8,125/28 | 99.99 | -0.01% | 8 382 965 | 822 | ||||||||
| EB PROSIEBEN TL01 | 2.82 | -17.54% | 3 410 | 1 000 | ||||||||
| ATOMTRACE | 28.20 | +12.80% | 56 400 | 2 000 | ||||||||
| EB EURCZK TL11 | 6.93 | +7.28% | 18 400 | 2 500 | ||||||||
| COLT CZ GROUP SE | 560.00 | +0.72% | 2 168 628 | 3 871 | 560.00 | 0.00% | 56 000 | 100 | ||||
| EB INFINEON TL04 | 29.24 | -2.08% | 130 434 | 4 290 | ||||||||
| EB CBK TS03 | 6.00 | +1.18% | 30 300 | 5 000 | ||||||||
| EB NG TL06 | 16.55 | -10.05% | 112 368 | 6 600 | ||||||||
| ERSTE GROUP BANK A | 798.90 | +0.48% | 36 786 956 | 46 220 | 797.00 | 0.00% | 399 731 | 502 | ||||
| PHOTON ENERGY | 55.80 | -2.28% | 2 891 537 | 51 766 | ||||||||
| KOMERČNÍ BANKA | 706.50 | +0.21% | 48 205 780 | 68 078 | 711.00 | +0.42% | 696 515 | 980 | ||||
| MONETA MONEY BANK | 85.50 | +0.71% | 8 330 632 | 97 452 | 86.00 | -0.69% | 68 026 | 791 | ||||
| ČEZ | 956.00 | +0.53% | 267 466 956 | 279 144 | 961.00 | +0.95% | 3 650 629 | 3 814 | ||||
| J&T ARCH INV EUR H | 1.28 | -0.78% | 698 828 | 545 959 | ||||||||
| J&T ARCH INV CZK H | 1.39 | -0.71% | 24 418 059 | 17 566 949 | ||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
