Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 220.00 | +0.45% | 6 600 | 30 | 197.60 | -1.90% | 198 | 1 | ||||||
| ZZN JIČÍN | 294.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 410.00 | 0.00% | 0 | 0 | 442.50 | -8.38% | 443 | 1 | ||||||
| LES. SPOL.H.BLATNÁ | 248.00 | 0.00% | 0 | 0 | 235.00 | -0.38% | 235 | 1 | ||||||
| PRIOR IK | 603.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 482 | 1 | ||||||
| HOCHTIEF CZ A. S. | 998.00 | -0.20% | 66 866 | 67 | 919.60 | -4.42% | 920 | 1 | ||||||
| BOR | 98.01 | 0.00% | 0 | 0 | 75.00 | -8.86% | 75 | 1 | ||||||
| CINEMART | 235.00 | 0.00% | 0 | 0 | 132.00 | -8.71% | 132 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 0 | 0 | 1 041.00 | -5.36% | 1 041 | 1 | ||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| SANITAS | 52.65 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
| PEKÁRNA TŘEBÍČ | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| POZ.STAVBY ZLÍN | 283.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| HOTEL ESPLANADE | 379.00 | 0.00% | 0 | 0 | 445.00 | -0.55% | 445 | 1 | ||||||
| CUKR. UNIČOV | 927.00 | 0.00% | 0 | 0 | 829.50 | -0.05% | 830 | 1 | ||||||
| PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| HOTEL INTERNAT.BRN | 186.00 | 0.00% | 0 | 0 | 200.00 | -9.09% | 200 | 1 | ||||||
| STAVIMO | 245.00 | 0.00% | 0 | 0 | 398.50 | -0.08% | 399 | 1 | ||||||
| PRAGOEXPORT | 970.00 | 0.00% | 0 | 0 | 950.00 | -0.86% | 950 | 1 | ||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 118.20 | +2.78% | 118 | 1 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 134.00 | 0.00% | 0 | 0 | 100.30 | -5.90% | 100 | 1 | ||||||
| ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 131.00 | +5.22% | 131 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 119.00 | -9.84% | 119 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 69.26 | 0.00% | 0 | 0 | 41.00 | -8.88% | 41 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 160.00 | 0.00% | 0 | 0 | 2 055.50 | -3.69% | 4 111 | 2 | ||||||
| ČEDOK | 216.00 | -0.46% | 33 696 | 156 | 185.00 | -2.06% | 370 | 2 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 338.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| OSP Č. BUDĚJOVICE | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| MASOSPOL PÍSNICE | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.71% | 122 | 2 | ||||||
| BRISTOL | 305.00 | 0.00% | 0 | 0 | 292.00 | -0.51% | 584 | 2 | ||||||
| SFINX | 61.60 | 0.00% | 0 | 0 | 62.00 | -1.27% | 124 | 2 | ||||||
| JIZERSKÉ SKLO | 178.20 | 0.00% | 0 | 0 | 238.50 | -5.09% | 477 | 2 | ||||||
| KOVOŠROT KLADNO | 75.00 | 0.00% | 0 | 0 | 69.50 | -0.71% | 139 | 2 | ||||||
| STAROPRAŽ.UZEN.IF | 92.00 | 0.00% | 184 | 2 | ||||||||||
| PHOENIX LÉKÁR. VO | 630.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 1 338 | 2 | ||||||
| STROJÍRNY BOHDAL. | 202.00 | 0.00% | 0 | 0 | 182.10 | +0.05% | 364 | 2 | ||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | 681.00 | -0.20% | 1 362 | 2 | ||||||
| KARLOVAR. MIN.VODY | 795.00 | 0.00% | 0 | 0 | 697.70 | -2.64% | 1 395 | 2 | ||||||
| MASOKOMB.KLATOVY | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 195 | 2 | ||||||
| FRUTA MODŘICE | 195.00 | -1.51% | 8 190 | 42 | 176.10 | -6.35% | 352 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| SANATORIUM ASTORIA | 751.00 | 0.00% | 0 | 0 | 765.00 | -7.83% | 1 530 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 791.00 | -4.92% | 56 161 | 71 | 768.00 | -9.93% | 1 536 | 2 | ||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 616.00 | +2.41% | 1 232 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.03 | +4.98% | 0 | 0 | 53.00 | -4.50% | 106 | 2 | ||||||
| OKULA NÝRSKO | 124.00 | 0.00% | 0 | 0 | 108.80 | -7.79% | 218 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 347.00 | -4.93% | 6 246 | 18 | 382.50 | +4.22% | 765 | 2 | ||||||
| PRIOR ČR | 209.00 | 0.00% | 0 | 0 | 172.80 | +4.85% | 346 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 277.50 | -4.96% | 555 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | 76.50 | -6.70% | 153 | 2 | ||||||
| SILKA | 42.66 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 275.00 | +0.66% | 532 | 2 | ||||||
| OTAVAN TŘEBOŇ | 278.00 | 0.00% | 1 112 | 4 | 255.80 | +6.18% | 512 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 800.00 | +1.01% | 4 000 | 5 | 723.60 | -6.29% | 1 447 | 2 | ||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 209.00 | +1.45% | 627 | 3 | ||||||
| ELITE | 60.00 | 0.00% | 240 | 4 | 58.50 | -3.78% | 176 | 3 | ||||||
| POTIS | 14.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 33 | 3 | ||||||
| BALÍRNY TCHIBO | 176.10 | 0.00% | 0 | 0 | 155.50 | -5.03% | 471 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 240.00 | 0.00% | 0 | 0 | 186.80 | -2.08% | 560 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
