Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | 144.00 | -45.66% | 576 | 4 | ||||||
| KOVOSLUŽBA PRAHA | 155.28 | 0.00% | 0 | 0 | -29.95% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 62.51 | 0.00% | 0 | 0 | -29.29% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -25.69% | 0 | 0 | |||||||||||
| PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | -22.08% | 0 | 0 | |||||||
| SUZOP | 80.00 | 0.00% | 0 | 0 | -21.59% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 112.82 | -4.99% | 0 | 0 | -16.99% | 0 | 0 | |||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -16.66% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 50.00 | 0.00% | 0 | 0 | -15.15% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 763.00 | 0.00% | 0 | 0 | -14.83% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 142.95 | +4.99% | 0 | 0 | -14.48% | 0 | 0 | |||||||
| VLNAP | 92.00 | +2.22% | 13 524 | 147 | -13.88% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 94.00 | 0.00% | 0 | 0 | -13.04% | 0 | 0 | |||||||
| NISA | -13.04% | 0 | 0 | |||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 77.93 | -4.99% | 19 483 | 250 | -11.35% | 0 | 0 | |||||||
| UP BUČOVICE | -11.11% | 0 | 0 | |||||||||||
| SEVEROSKLO | 77.00 | 0.00% | 0 | 0 | -11.04% | 0 | 0 | |||||||
| BRANO | 174.60 | 0.00% | 0 | 0 | -10.17% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČC | 40.40 | +4.98% | 1 616 | 40 | -10.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | -10.00% | 0 | 0 | |||||||||||
| MIKROP ČEBÍN | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 147.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 94.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN BEROUN | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METALIMEX | 1 345.00 | 0.00% | 0 | 0 | 1 258.00 | -9.98% | 3 774 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 908.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 2 957.00 | -4.98% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| ZAT | -9.96% | 0 | 0 | |||||||||||
| LABIT | 143.19 | -4.99% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 198.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 244.00 | -4.68% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 619.00 | -4.98% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 791.00 | -4.92% | 56 161 | 71 | 768.00 | -9.93% | 1 536 | 2 | ||||||
| KUNZ HRANICE | 68.37 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 624.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 425.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 375.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| INVESTIM IF | 105.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 119.00 | -9.84% | 119 | 1 | ||||||
| EGÚ BRNO | 120.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 65.04 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 70.00 | 0.00% | 0 | 0 | 65.00 | -9.84% | 455 | 7 | ||||||
| MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| INTERGEO | 72.40 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| MŠLZ | 149.98 | 0.00% | 2 250 | 15 | -9.81% | 0 | 0 | |||||||
| FERRUM | 48.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
| SANATORIUM MŠENÉ | 270.00 | 0.00% | 0 | 0 | 405.20 | -9.75% | 2 836 | 7 | ||||||
| TEP | 28.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 336.00 | -4.81% | 0 | 0 | 278.00 | -9.74% | 25 576 | 92 | ||||||
| LCS HOLDING | 63.20 | -9.71% | 7 837 | 124 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 48.19 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
| VESNA | 54.27 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
