Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
Poehled kurzu cenných papíru - 24.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKULA NÝRSKO | 42.00 | 0.00% | 42 | 1 | 36.60 | -3.93% | 256 | 7 | ||||||
BALÍRNY TCHIBO | 118.00 | +1.72% | 118 | 1 | 101.00 | -4.71% | 101 | 1 | ||||||
BIŽUTERIE ČS.MINC | 158.10 | 0.00% | 158 | 1 | 174.00 | -0.96% | 2 262 | 13 | ||||||
PRECHEZA | 62.00 | 0.00% | 62 | 1 | 60.00 | +0.08% | 1 441 | 24 | ||||||
STOCK PLZEŇ | 1 121.00 | +0.08% | 2 242 | 2 | 1 101.00 | +0.47% | 5 504 | 5 | ||||||
VULKAN | 211.00 | 0.00% | 422 | 2 | 210.00 | -1.12% | 6 300 | 30 | ||||||
SELIKO OLOMOUC | 1 181.00 | 0.00% | 2 362 | 2 | -0.55% | 0 | ||||||||
HOTEL PANORAMA | 130.00 | 0.00% | 390 | 3 | +9.66% | 0 | ||||||||
PRINGTON VAR/00 | 100.99 | 0.00% | 32 245 | 3 | 0.00% | 0 | ||||||||
METALŠROT TLUMAČOV | 52.00 | +1.96% | 208 | 4 | 94.50 | +5.00% | 378 | 4 | ||||||
CUKROVAR HRUŠOVANY | 572.00 | 0.00% | 2 288 | 4 | 540.00 | +2.49% | 13 981 | 25 | ||||||
PIVOV.KRUŠOVICE | 675.00 | 0.00% | 2 700 | 4 | 615.70 | -3.64% | 616 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 475.00 | 0.00% | 1 900 | 4 | 464.50 | -4.71% | 929 | 2 | ||||||
PLIVA - LACHEMA | 369.00 | +1.09% | 1 476 | 4 | 363.10 | +3.11% | 4 034 | 11 | ||||||
ERGON | 402.00 | +0.50% | 1 608 | 4 | 399.00 | -1.75% | 15 960 | 40 | ||||||
ODKOLEK | 60.00 | -3.22% | 240 | 4 | 64.10 | -0.13% | 1 036 | 17 | ||||||
CUKROVAR LITOVEL | 278.00 | +4.90% | 1 112 | 4 | 247.20 | +3.74% | 5 933 | 24 | ||||||
STRATEGIC HOT.CAP. | 1 482.00 | +0.13% | 7 410 | 5 | 1 480.00 | -1.59% | 57 525 | 39 | ||||||
METALIMEX | 856.00 | +0.11% | 4 280 | 5 | 915.00 | -0.03% | 6 404 | 7 | ||||||
REDASH | 43.81 | -4.76% | 219 | 5 | 41.00 | -5.00% | 2 052 | 48 | ||||||
VÍNO MIKULOV | 67.48 | +4.99% | 337 | 5 | 70.00 | 0.00% | 210 | 3 | ||||||
PALABA SLANÝ | 68.15 | -4.99% | 341 | 5 | +0.45% | 0 | ||||||||
BOHEMIA-LÁZNĚ | 320.00 | +2.89% | 1 600 | 5 | 299.50 | -3.38% | 599 | 2 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 880.00 | -4.96% | 4 400 | 5 | 0.00% | 0 | ||||||||
BVV BRNO | 2 480.00 | +0.36% | 14 880 | 6 | 2 430.00 | -1.55% | 27 313 | 11 | ||||||
LESNÍ SPOL.JM LESY | 32.10 | +0.31% | 193 | 6 | 35.60 | -4.04% | 676 | 19 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 780.00 | 0.00% | 10 680 | 6 | 1 625.10 | +6.40% | 4 972 | 3 | ||||||
ČESKÝ FOND (PIAS) | 694.00 | -0.85% | 4 164 | 6 | ||||||||||
CHIRANA MODŘANY | 15.01 | -4.93% | 90 | 6 | 24.00 | -2.63% | 960 | 40 | ||||||
SPOFA | 222.00 | 0.00% | 1 332 | 6 | 228.00 | +0.94% | 2 052 | 9 | ||||||
SKLO BOHEMIA | 704.00 | -4.99% | 4 224 | 6 | 692.50 | -3.23% | 1 385 | 2 | ||||||
SILON | 100.50 | 0.00% | 603 | 6 | 101.10 | +0.96% | 9 757 | 97 | ||||||
MOTORPAL | 105.00 | -0.19% | 630 | 6 | 101.00 | -4.80% | 5 353 | 53 | ||||||
PBS BRNO DIZ | 40.00 | -2.08% | 280 | 7 | 40.00 | +3.01% | 7 800 | 195 | ||||||
STRABAG BOHEMIA | 199.00 | 0.00% | 1 393 | 7 | 176.20 | +2.44% | 3 524 | 20 | ||||||
RMS MEZZANINE | 2 110.00 | +0.47% | 14 770 | 7 | 2 100.00 | +5.81% | 41 100 | 20 | ||||||
ČESKÉ LODĚNICE | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 240.00 | +1.69% | 1 680 | 7 | 240.00 | -0.16% | 10 370 | 44 | ||||||
TOMA | 22.00 | 0.00% | 154 | 7 | 27.00 | +3.32% | 3 969 | 154 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 18 400 | 8 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
VÍNO BZENEC | 63.50 | -0.20% | 508 | 8 | 60.10 | -0.01% | 1 082 | 18 | ||||||
ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 448 | 8 | 60.60 | -3.96% | 1 576 | 26 | ||||||
BOPO | 35.12 | 0.00% | 281 | 8 | 35.00 | +2.61% | 3 656 | 106 | ||||||
WIENERBERGER C.P. | 180.22 | +1.46% | 1 442 | 8 | 200.00 | +3.89% | 2 480 | 13 | ||||||
INFUSIA | 191.90 | -5.00% | 1 727 | 9 | 200.00 | +5.26% | 600 | 3 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 110.00 | -2.65% | 990 | 9 | 115.00 | +9.00% | 460 | 4 | ||||||
ATAS NÁCHOD | 273.00 | +1.11% | 2 730 | 10 | +3.32% | 0 | ||||||||
MILO OLOMOUC | 675.00 | -2.73% | 6 750 | 10 | 662.30 | +0.14% | 2 683 | 4 | ||||||
ŽELEZÁRNY VESELÍ | 32.11 | -4.97% | 321 | 10 | -8.10% | 0 | ||||||||
RUDOLF JELÍNEK | 570.00 | -4.84% | 5 700 | 10 | 547.90 | -7.13% | 3 287 | 6 | ||||||
OBCHODNÍ SLADOVNY | 370.00 | +1.92% | 3 700 | 10 | 304.00 | -1.46% | 12 297 | 39 | ||||||
VOJENSKÉ STAV.PHA | 370.00 | +1.36% | 3 700 | 10 | 355.00 | 0.00% | 1 775 | 5 | ||||||
YTONG | 255.00 | 0.00% | 2 805 | 11 | +2.50% | 0 | ||||||||
HOCHTIEF CZ A. S. | 420.00 | +5.00% | 5 040 | 12 | 371.50 | -4.74% | 372 | 1 | ||||||
DROGERIE IK ÚS.N.L | 31.00 | +3.33% | 372 | 12 | +0.23% | 0 | ||||||||
KOLORA SEMILY | 30.96 | +0.03% | 372 | 12 | 31.00 | -0.28% | 2 171 | 70 | ||||||
PRVNÍ NOVIN.SP.PHA | 205.00 | -4.65% | 2 460 | 12 | +26.61% | 0 | ||||||||
VERTEX | 3 256.00 | +0.18% | 39 072 | 12 | 3 200.00 | -2.08% | 19 200 | 6 | ||||||
PARAMO | 600.00 | -3.69% | 7 800 | 13 | 601.00 | +3.61% | 23 819 | 39 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 150.00 | -1.47% | 1 950 | 13 | 150.00 | +0.24% | 12 591 | 84 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €