Největší počet převedených cenných papírů, RM Systém dne 24.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
Poehled kurzu cenných papíru - 24.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREDIT SUISSE | 53.00 | +1.00% | 3 131 339 | 59 897 | ||||||||||
C.A.S. 2 HOLDING | 4.63 | +4.98% | 24 923 | 5 383 | 5.00 | -3.72% | 90 913 | 18 494 | ||||||
PODNIKAT.TRŽNÍ PF | 59.51 | -4.52% | 1 196 151 | 20 100 | 58.40 | -4.93% | 974 505 | 16 052 | ||||||
RIF | 977.00 | +2.41% | 20 569 858 | 21 074 | 970.00 | +2.69% | 10 310 800 | 10 649 | ||||||
IF PRO PROSPE PRŮM | 34.60 | +2.36% | 40 205 | 1 162 | 34.50 | +3.09% | 295 271 | 8 526 | ||||||
UNIRELEX | 4.02 | +4.96% | 4 784 | 1 190 | 4.00 | -10.71% | 36 070 | 8 003 | ||||||
COOP 94 PFU | 2.52 | 0.00% | 20 160 | 8 000 | 2.70 | +0.75% | 18 480 | 6 900 | ||||||
UNIPETROL | 124.80 | +0.16% | 2 629 962 | 21 173 | 124.00 | -0.08% | 779 960 | 6 279 | ||||||
KERAMOST | 46.10 | 0.00% | 0 | 0 | 48.00 | +3.35% | 234 900 | 5 050 | ||||||
ČESKÝ HOLDING | 147.00 | +2.94% | 590 205 | 4 015 | 140.00 | +7.24% | 640 050 | 4 347 | ||||||
ZLATÝ IF KVANTO | 322.00 | -0.30% | 1 316 658 | 4 089 | 323.00 | -0.27% | 1 024 514 | 3 208 | ||||||
OKD | 156.00 | +0.64% | 1 091 844 | 6 999 | 156.00 | +0.21% | 420 746 | 2 716 | ||||||
MORAVSKOČESKÝ IF | 13.00 | +0.70% | 30 851 | 2 398 | ||||||||||
PF PRAVID.PŘ. 1.IN | 214.00 | -1.38% | 322 498 | 1 507 | 211.10 | +0.45% | 501 692 | 2 327 | ||||||
HARVARD.PRŮM.HOLD. | 366.00 | 0.00% | 2 061 312 | 5 632 | 351.20 | +0.14% | 784 844 | 2 212 | ||||||
AERO HOLDING | 60.20 | +0.33% | 63 511 | 1 055 | 65.00 | +7.27% | 118 334 | 1 825 | ||||||
KOMERČNÍ BANKA IF | 657.00 | 0.00% | 4 662 050 | 7 141 | 646.50 | -0.22% | 1 176 625 | 1 815 | ||||||
SPIF VŠEOBECNÝ | 88.00 | 0.00% | 261 272 | 2 969 | 87.30 | +0.11% | 156 388 | 1 787 | ||||||
PF IKS KB PLUS | 215.00 | +3.36% | 1 535 100 | 7 140 | 210.00 | +1.64% | 374 266 | 1 780 | ||||||
SPIF ČESKÝ | 430.00 | 0.00% | 1 366 418 | 3 219 | 422.10 | -0.01% | 652 720 | 1 544 | ||||||
HARV.SPOL.FINANČNÍ | 321.10 | -1.68% | 494 592 | 1 530 | ||||||||||
SVIT ZLÍN | 35.00 | -2.23% | 13 195 | 377 | 30.00 | +4.44% | 51 410 | 1 479 | ||||||
SPIF VÝNOSOVÝ | 210.00 | +0.47% | 653 940 | 3 114 | 203.10 | +0.92% | 300 002 | 1 450 | ||||||
ZLATÝ UPF | 56.00 | +4.18% | 81 625 | 1 439 | ||||||||||
II.EPIC HOLDING | 62.40 | -3.37% | 90 389 | 1 395 | ||||||||||
SG - INDUSTRY | 162.00 | -0.25% | 250 614 | 1 547 | 157.90 | +0.39% | 219 456 | 1 390 | ||||||
BVV INVEST IS | 57.00 | +1.21% | 77 214 | 1 380 | ||||||||||
AGB, PODÍLOVÝ FOND | 900.00 | -0.99% | 7 296 300 | 8 107 | 900.50 | +0.04% | 1 232 461 | 1 368 | ||||||
PROSPERITA IF | 273.00 | +1.11% | 418 509 | 1 533 | 271.10 | +1.37% | 359 686 | 1 354 | ||||||
P.I.F. | 474.00 | +0.21% | 721 428 | 1 522 | 469.00 | +0.95% | 588 443 | 1 256 | ||||||
CA CIIF | 406.00 | +1.06% | 494 005 | 1 214 | ||||||||||
APOLLÓN HOLDING | 15.68 | -4.96% | 9 722 | 620 | 16.10 | +2.60% | 19 023 | 1 177 | ||||||
FRIGERA | 20.87 | 0.00% | 0 | 0 | 23.00 | +4.54% | 24 633 | 1 071 | ||||||
TREND V.I.F. PRAHA | 75.20 | 0.00% | 67 530 | 898 | 73.20 | +0.78% | 73 894 | 971 | ||||||
JUNIORSKÝ UPF | 63.10 | +2.23% | 59 938 | 915 | ||||||||||
SKLO UNION TEPLICE | 323.00 | -0.38% | 294 661 | 911 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 670.00 | +1.20% | 1 618 050 | 2 415 | 670.00 | +0.47% | 599 944 | 909 | ||||||
THRALL VAGONKA ST. | 54.75 | +4.98% | 0 | 0 | 54.90 | +9.37% | 46 848 | 856 | ||||||
PPF INVEST.HOLDING | 391.00 | +2.89% | 455 124 | 1 164 | 383.40 | +2.63% | 320 863 | 846 | ||||||
KVANTO IPF | 353.00 | +0.56% | 253 101 | 717 | 350.50 | +1.15% | 283 329 | 808 | ||||||
ČESKÁ SPOŘITELNA | 295.00 | 0.00% | 2 213 532 | 7 524 | 294.00 | -0.78% | 227 298 | 786 | ||||||
1.IF ŽIVNOBANKA | 465.00 | -0.42% | 501 270 | 1 078 | 461.90 | -0.75% | 347 468 | 754 | ||||||
BOHEMIA CRYS.GROUP | 90.70 | +0.25% | 22 222 | 245 | 80.10 | -3.10% | 61 075 | 736 | ||||||
K-T-V INVEST | 1 180.00 | +4.98% | 0 | 0 | 1 700.00 | +8.76% | 1 219 165 | 709 | ||||||
ARCELORMITTAL | 467.00 | +0.43% | 1 408 472 | 3 016 | 467.20 | +1.33% | 331 066 | 707 | ||||||
PF PROSPERITY 1.IN | 193.00 | -1.02% | 385 035 | 1 995 | 186.30 | +5.36% | 133 230 | 691 | ||||||
TONAK | 127.30 | -5.00% | 60 849 | 478 | 120.00 | -4.40% | 86 392 | 687 | ||||||
INV.FOND ¬ECHY | 75.10 | +4.18% | 49 893 | 670 | ||||||||||
ALPHA-EFFECT | 811.00 | 0.00% | 1 131 345 | 1 395 | 793.00 | -0.43% | 515 693 | 650 | ||||||
ČESKÁ GUMÁR.SPOL. | 130.00 | +4.00% | 24 700 | 190 | 120.20 | -0.22% | 80 168 | 622 | ||||||
IF BOHATSTVÍ | 999.00 | +1.21% | 1 357 641 | 1 359 | 958.00 | +1.39% | 599 529 | 606 | ||||||
LOKOMOTIVKA PRAHA | 35.17 | +4.98% | 0 | 0 | 40.00 | 0.00% | 24 160 | 604 | ||||||
PRAŽSKÉ PIVOVARY | 192.85 | -5.00% | 270 954 | 1 405 | 185.00 | -8.48% | 109 440 | 582 | ||||||
KRÁLOVOPOLSKÁ | 88.00 | +3.28% | 9 680 | 110 | 88.70 | +1.62% | 48 098 | 545 | ||||||
ČESKÝ UPF | 875.00 | +2.94% | 799 750 | 914 | 840.10 | +1.23% | 455 028 | 537 | ||||||
AGROBANKA PRAHA | 11.86 | +4.95% | 60 486 | 5 100 | 12.00 | 0.00% | 6 396 | 533 | ||||||
IF DIALOG - INVEST | 77.20 | +5.33% | 41 849 | 521 | ||||||||||
DRUHÝ F. KSIO OPF | 26.73 | +4.98% | 2 673 | 100 | 27.00 | +5.05% | 13 300 | 500 | ||||||
FINANCE ENG.-2.PF | 21.52 | -4.73% | 2 152 | 100 | 24.00 | +5.33% | 11 850 | 500 | ||||||
K.S.I.O.-1.PF | 25.46 | +4.98% | 2 546 | 100 | 27.00 | +8.22% | 13 095 | 490 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €