Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| Poehled kurzu cenných papíru - 24.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOVOD | 567.00 | +5.00% | 24 381 | 43 | -2.55% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 420.00 | +5.00% | 5 040 | 12 | 371.50 | -4.74% | 372 | 1 | ||||||
| ZBROJOVKA BRNO | 91.56 | +5.00% | 3 021 | 33 | 87.20 | -7.94% | 6 788 | 79 | ||||||
| SILNIČNÍ TECHNIKA | 39.69 | +5.00% | 0 | 0 | -0.11% | 0 | ||||||||
| JANKA | 68.25 | +5.00% | 1 775 | 26 | 75.00 | +2.48% | 7 534 | 105 | ||||||
| BEMAGRO | 52.50 | +5.00% | 8 295 | 158 | 52.50 | +1.85% | 6 507 | 126 | ||||||
| TUZEX PRAHA | 15.12 | +5.00% | 0 | 0 | 14.00 | -1.78% | 110 | 8 | ||||||
| SPOLANA | 165.90 | +5.00% | 26 710 | 161 | 160.00 | -4.14% | 29 276 | 184 | ||||||
| FEZKO SERVIS | 140.70 | +5.00% | 0 | 0 | 132.50 | +0.53% | 1 288 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 22.05 | +5.00% | 0 | 0 | 29.00 | +3.57% | 87 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 441.00 | +5.00% | 0 | 0 | 450.00 | +8.99% | 64 586 | 144 | ||||||
| MASOSPOL PÍSNICE | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 119.70 | +5.00% | 0 | 0 | 161.50 | +2.58% | 24 328 | 155 | ||||||
| ROCKWOOL PREFIZOL | 273.00 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
| MOTOKOV PRAHA | 149.10 | +5.00% | 0 | 0 | +7.57% | 0 | ||||||||
| PREFA GRYGOV | 145.32 | +5.00% | 0 | 0 | +0.20% | 0 | ||||||||
| JIHLAVAN | 17.43 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 61.74 | +5.00% | 30 376 | 492 | 56.00 | -1.33% | 3 094 | 56 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 134.40 | +5.00% | 0 | 0 | 155.00 | -8.33% | 10 780 | 70 | ||||||
| ŠROUBÁRNA ŽATEC | 68.37 | +4.99% | 0 | 0 | +11.56% | 0 | ||||||||
| SEVT | 86.78 | +4.99% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| PIF GARANCE | 131.94 | +4.99% | 0 | 0 | 145.00 | +7.40% | 3 770 | 26 | ||||||
| SM VOD.A KAN.OVA | 115.17 | +4.99% | 0 | 0 | 123.00 | -15.28% | 5 166 | 42 | ||||||
| BIOSTER. | 133.36 | +4.99% | 0 | 0 | 181.00 | +9.69% | 2 534 | 14 | ||||||
| PIVOVAR RADEGAST | 3 974.00 | +4.99% | 1 454 484 | 366 | 3 941.10 | +7.39% | 239 275 | 60 | ||||||
| TESLA | 73.52 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
| BENAR | 50.87 | +4.99% | 0 | 0 | 47.00 | -0.36% | 6 370 | 136 | ||||||
| SČ ARMATURKA | 66.83 | +4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 38.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 63.66 | +4.99% | 0 | 0 | 63.00 | -18.70% | 3 024 | 48 | ||||||
| UNION CUKR | 42.88 | +4.99% | 0 | 0 | 56.00 | 0.00% | 392 | 7 | ||||||
| RADLICKÁ MLÉKÁRNA | 93.10 | +4.99% | 0 | 0 | +6.79% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 53.63 | +4.99% | 0 | 0 | 60.00 | +7.58% | 2 129 | 36 | ||||||
| BUZULUK KOMÁROV | 131.06 | +4.99% | 5 111 | 39 | +3.57% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 139.75 | +4.99% | 0 | 0 | 150.00 | +1.58% | 3 243 | 22 | ||||||
| PIVOV.PARDUBICE | 123.81 | +4.99% | 0 | 0 | 145.00 | +2.47% | 3 129 | 21 | ||||||
| DYAS UHER. OSTROH | 51.48 | +4.99% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 89.32 | +4.99% | 4 466 | 50 | 79.00 | +9.58% | 16 590 | 210 | ||||||
| KARLOVAR. PORCELÁN | 55.66 | +4.99% | 0 | 0 | 65.00 | +3.38% | 906 | 14 | ||||||
| CINEMART | 103.02 | +4.99% | 0 | 0 | 96.50 | 0.00% | 772 | 8 | ||||||
| VÍNO MIKULOV | 67.48 | +4.99% | 337 | 5 | 70.00 | 0.00% | 210 | 3 | ||||||
| FINANCE ENG.-1.PF | 24.80 | +4.99% | 0 | 0 | 27.00 | +6.70% | 10 500 | 400 | ||||||
| SVOBODA GRAF. ZÁV. | 121.91 | +4.99% | 0 | 0 | 128.00 | +4.29% | 11 205 | 89 | ||||||
| CHEMAPOL GROUP PHA | 1 769.00 | +4.98% | 1 273 680 | 720 | -8.50% | 0 | ||||||||
| TZP | 86.29 | +4.98% | 0 | 0 | +4.93% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.63 | +4.98% | 24 923 | 5 383 | 5.00 | -3.72% | 90 913 | 18 494 | ||||||
| JITEX PÍSEK | 52.83 | +4.98% | 0 | 0 | 56.00 | +4.83% | 5 781 | 107 | ||||||
| LESNÍ SP.OPOČNO | 71.55 | +4.98% | 0 | 0 | +9.81% | 0 | ||||||||
| THRALL VAGONKA ST. | 54.75 | +4.98% | 0 | 0 | 54.90 | +9.37% | 46 848 | 856 | ||||||
| TEXLEN | 25.29 | +4.98% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
| MITOP MIMOŇ | 46.92 | +4.98% | 0 | 0 | 29.00 | +7.01% | 116 | 4 | ||||||
| K.S.I.O.-1.PF | 25.46 | +4.98% | 2 546 | 100 | 27.00 | +8.22% | 13 095 | 490 | ||||||
| PLOMA | 59.17 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 48.66 | +4.98% | 0 | 0 | +8.83% | 0 | ||||||||
| VINIUM | 75.34 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 26.73 | +4.98% | 2 673 | 100 | 27.00 | +5.05% | 13 300 | 500 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 992.00 | +4.98% | 0 | 0 | 2 940.00 | -4.05% | 37 667 | 13 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.46 | +4.98% | 4 303 | 169 | 22.00 | -0.98% | 10 386 | 432 | ||||||
| SEVEROČ. VOD.A KAN | 1 431.00 | +4.98% | 286 200 | 200 | 1 314.00 | +6.47% | 15 268 | 12 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 66.29 | +4.98% | 0 | 0 | +60.34% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
