Největší objemy, RM Systém dne 24.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
| Poehled kurzu cenných papíru - 24.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 279.00 | 0.00% | 0 | 0 | 265.10 | -0.81% | 54 156 | 195 | ||||||
| MORAVSKOSLEZ. UPF | 816.00 | +0.61% | 20 400 | 25 | 805.00 | +0.71% | 51 740 | 64 | ||||||
| PF PROSPERITY 1.IN | 235.00 | -0.84% | 68 150 | 290 | 230.00 | -0.31% | 50 662 | 218 | ||||||
| SPRÁVA FONDŮ IS | 285.00 | +4.01% | 50 008 | 180 | ||||||||||
| PPF INVEST.HOLDING | 280.00 | +1.44% | 65 800 | 235 | 271.00 | +1.11% | 45 655 | 168 | ||||||
| ČESKÝ UPF | 814.00 | +0.24% | 40 700 | 50 | 813.00 | +0.95% | 44 434 | 55 | ||||||
| DKF HOLDING | 11.00 | +9.80% | 43 245 | 3 937 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 38 880 | 24 | 1 600.00 | -0.16% | 42 912 | 27 | ||||||
| TMP-TEL. MONTÁŽE | 1 954.00 | 0.00% | 0 | 0 | 1 950.00 | -0.18% | 42 900 | 22 | ||||||
| RADEGAST PF | 264.00 | 0.00% | 0 | 0 | 256.60 | +1.13% | 42 243 | 165 | ||||||
| FERONA | 40.77 | +4.99% | 0 | 0 | 39.00 | +8.00% | 40 714 | 1 047 | ||||||
| AKRO OPF GLOBAL. | 58.00 | -2.63% | 39 997 | 690 | ||||||||||
| ZLATÝ UPF | 71.00 | -4.09% | 39 355 | 555 | ||||||||||
| SLOVÁCKÝ IF | 159.00 | -1.34% | 37 434 | 215 | ||||||||||
| SG - INDUSTRY | 46.00 | +4.54% | 278 150 | 6 050 | 42.60 | +4.76% | 37 127 | 836 | ||||||
| HOLCIM ČESKO | 711.00 | +0.70% | 30 573 | 43 | 708.60 | +0.22% | 36 850 | 52 | ||||||
| ARNOLD IF | 175.10 | 0.00% | 36 771 | 210 | ||||||||||
| SPOLANA | 133.00 | 0.00% | 1 596 | 12 | 134.20 | +3.27% | 34 081 | 251 | ||||||
| JUNIORSKÝ UPF | 88.00 | +0.77% | 32 560 | 370 | ||||||||||
| BVV BRNO | 2 690.00 | -4.98% | 0 | 0 | 2 478.00 | -9.97% | 32 222 | 13 | ||||||
| SM VOD.A KAN.OVA | 212.50 | 0.00% | 8 500 | 40 | 212.10 | +1.46% | 31 174 | 153 | ||||||
| MANHATTAN IF | 1 200.00 | -1.78% | 30 200 | 25 | ||||||||||
| MORSLEZS.TEPLÁRNY | 813.00 | 0.00% | 0 | 0 | 817.40 | -0.18% | 29 430 | 36 | ||||||
| SEVEROČESKÉ DOLY | 674.00 | +0.89% | 13 470 | 20 | 658.00 | -2.73% | 28 900 | 45 | ||||||
| PROSPERITA IF | 374.00 | +9.92% | 28 030 | 75 | ||||||||||
| ARCELORMITTAL | 240.00 | +1.69% | 72 000 | 300 | 235.00 | +0.34% | 27 688 | 119 | ||||||
| ČES.CHMEL.INV.SPOL | 900.00 | +5.65% | 27 100 | 30 | ||||||||||
| IF OBCHODU | 710.00 | 0.00% | 22 720 | 32 | 682.20 | -4.69% | 26 194 | 39 | ||||||
| VÍTKOVICE | 115.00 | -1.54% | 300 200 | 2 600 | 109.00 | +2.99% | 25 958 | 231 | ||||||
| ČSAD KARVINÁ | 122.00 | -0.04% | 25 936 | 209 | ||||||||||
| BIOCEL | 190.00 | 0.00% | 0 | 0 | 200.00 | +0.03% | 25 422 | 127 | ||||||
| IF ČEMONIF | 251.00 | +0.84% | 24 732 | 99 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 702.10 | -0.12% | 32 297 | 46 | 690.30 | -3.54% | 24 482 | 35 | ||||||
| AGB IF II | 114.00 | -0.09% | 22 425 | 190 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 22 000 | 220 | ||||||||||
| PLZEŇSKÁ IS | 220.00 | -1.33% | 21 305 | 94 | ||||||||||
| JITKA JINDŘ.HRADEC | 100.00 | -1.63% | 20 200 | 202 | ||||||||||
| KUPONINVEST | 249.50 | +2.99% | 19 660 | 80 | ||||||||||
| UNITED ENERGY | 736.30 | 0.00% | 0 | 0 | 700.00 | +2.21% | 19 600 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 255.00 | +1.20% | 16 315 | 13 | 1 215.10 | -1.97% | 19 490 | 16 | ||||||
| TRANSAKTA | 77.69 | 0.00% | 0 | 0 | 80.00 | -3.61% | 19 200 | 240 | ||||||
| BOHEMIA CRYS.GROUP | 96.00 | -1.55% | 19 095 | 198 | ||||||||||
| IF MORAVA | 57.00 | -2.17% | 18 512 | 329 | ||||||||||
| KVANTO OTEVŘENÝ PF | 300.00 | -2.04% | 18 371 | 60 | ||||||||||
| HOTEL ČERNIGOV | 445.00 | +9.87% | 17 800 | 40 | ||||||||||
| PIVOVARSKÝ HOLDING | 716.10 | +5.00% | 0 | 0 | 694.00 | -0.23% | 16 666 | 24 | ||||||
| JUTA | 1 152.00 | 0.00% | 2 304 | 2 | 1 167.50 | -5.36% | 16 345 | 14 | ||||||
| BOHEMIA VENTURE | 144.10 | -2.63% | 1 297 | 9 | 148.00 | +2.73% | 16 042 | 109 | ||||||
| SPECIÁL INVEST | 54.00 | -3.66% | 15 905 | 295 | ||||||||||
| INV.FOND ¬ECHY | 113.20 | -0.01% | 15 622 | 138 | ||||||||||
| ČOKOLÁDOVNY | 3 945.00 | -4.98% | 19 725 | 5 | 3 870.00 | -10.00% | 15 480 | 4 | ||||||
| SM ENERGETIKA | 1 561.00 | -1.26% | 3 122 | 2 | 1 530.00 | +0.35% | 15 182 | 10 | ||||||
| ŠKODA PRAHA | 226.20 | -4.99% | 0 | 0 | 222.00 | -1.62% | 15 096 | 68 | ||||||
| ŽĎAS | 330.00 | +4.10% | 31 020 | 94 | 332.00 | +4.43% | 14 561 | 45 | ||||||
| ČESKÉ RADIOKOMUN. | 7 350.00 | 0.00% | 0 | 0 | 7 200.50 | +1.85% | 14 401 | 2 | ||||||
| VET ASSETS | 210.00 | +5.00% | 4 410 | 21 | 215.50 | +2.73% | 14 389 | 67 | ||||||
| STOCK PLZEŇ | 1 505.00 | 0.00% | 0 | 0 | 1 399.50 | -4.06% | 14 373 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 530.00 | +1.92% | 62 540 | 118 | 520.10 | +3.32% | 13 951 | 27 | ||||||
| I.EPIC HOLDING | 165.00 | +0.79% | 13 860 | 84 | ||||||||||
| ALIACHEM | 137.01 | -3.20% | 1 644 | 12 | 137.50 | -3.55% | 13 480 | 97 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
