Nejnižší kurz, Burza Praha dne 24.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.9.1999 29.9.1999 28.9.1999 27.9.1999 24.9.1999 |
Poehled kurzu cenných papíru - 24.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.00 | -1.80% | 3 000 | 500 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
TRANSPORTA CHRUDIM | 8.58 | -4.98% | 4 290 | 500 | 8.00 | 0.00% | 29 600 | 3 700 | ||||||
ALIACHEM | 9.50 | -2.06% | 74 140 | 7 800 | 8.80 | -6.38% | 81 492 | 9 104 | ||||||
IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.90 | +4.21% | 693 | 70 | ||||||
AERO HOLDING | 11.00 | 0.00% | 0 | 0 | 11.30 | +1.80% | 15 318 | 1 298 | ||||||
ZETOR | 12.64 | 0.00% | 0 | 0 | 12.60 | -3.07% | 22 415 | 1 769 | ||||||
APOLLÓN HOLDING | 19.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 32 080 | 1 578 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 17.80 | +9.87% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.50 | 0.00% | 2 995 | 113 | ||||||
TONAK | 27.46 | 0.00% | 0 | 0 | 28.00 | +3.70% | 0 | 0 | ||||||
SOLO | 28.39 | -4.98% | 0 | 0 | 22.90 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.13 | 0.00% | 0 | 0 | 30.60 | -5.26% | 2 925 | 92 | ||||||
VÁLCOVNY PLECHU | 31.13 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 35.00 | +8.35% | 3 357 | 96 | ||||||
OSTROJ | 33.56 | -4.98% | 0 | 0 | 32.10 | +1.58% | 10 793 | 354 | ||||||
ČKD PRAHA HOLDING | 34.00 | 0.00% | 102 068 | 3 002 | 35.60 | -8.71% | 0 | 0 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 35.80 | -4.81% | 1 754 | 49 | 36.00 | 0.00% | 2 160 | 60 | ||||||
SG - INDUSTRY | 40.04 | -1.37% | 2 402 | 60 | 40.40 | -0.73% | 12 563 | 309 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 46.55 | 0.00% | 0 | 0 | 51.10 | 0.00% | 767 | 15 | ||||||
TOMA | 46.72 | +4.98% | 0 | 0 | 50.50 | +1.00% | 8 228 | 164 | ||||||
TREND V.I.F. PRAHA | 49.00 | +3.70% | 735 | 15 | 49.00 | 0.00% | 35 393 | 722 | ||||||
ČMD | 49.98 | 0.00% | 0 | 0 | 53.30 | +0.56% | 20 185 | 373 | ||||||
MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 52.50 | +0.57% | 6 445 | 118 | ||||||
VÍTKOVICE | 52.00 | +9.47% | 383 935 | 7 540 | 52.00 | +0.97% | 90 005 | 1 696 | ||||||
ZBROJOVKA BRNO | 52.00 | -0.95% | 312 | 6 | 50.80 | +0.99% | 898 | 18 | ||||||
ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 55.70 | -1.06% | 18 320 | 325 | ||||||
KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 50.10 | +4.15% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 56.00 | 0.00% | 0 | 0 | 52.40 | +2.94% | 5 155 | 98 | ||||||
UNIPETROL | 58.84 | -3.12% | 135 205 854 | 2 306 590 | 59.50 | -2.61% | 2 887 609 | 48 683 | ||||||
TATRA | 60.00 | 0.00% | 0 | 0 | 57.20 | 0.00% | 17 318 | 302 | ||||||
ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 63.50 | -2.21% | 635 | 10 | 67.80 | +9.00% | 32 528 | 506 | ||||||
ENERGOAQUA | 66.00 | +1.32% | 1 320 | 20 | 79.00 | +8.07% | 17 518 | 224 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 71.00 | +0.70% | 49 080 | 694 | 69.10 | +4.22% | 467 892 | 6 648 | ||||||
SPOLANA | 72.50 | -4.60% | 2 465 | 34 | 75.00 | +6.99% | 750 | 10 | ||||||
SPOLEK CH.HUT.VÝR. | 75.62 | +4.99% | 0 | 0 | 75.00 | +3.44% | 5 107 | 69 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 83.79 | 0.00% | 0 | 0 | 71.60 | -9.36% | 2 792 | 39 | ||||||
SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 82.00 | -3.52% | 13 188 | 161 | ||||||
ČEZ | 84.20 | -1.60% | 116 092 050 | 1 374 531 | 83.10 | -1.54% | 910 350 | 10 848 | ||||||
SPIF VŠEOBECNÝ | 84.30 | +0.14% | 27 650 | 328 | 84.10 | 0.00% | 46 288 | 550 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
VODNÍ STAVBY | 85.50 | -5.00% | 0 | 0 | 92.00 | -3.66% | 2 576 | 28 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 68.20 | +10.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
OKD | 86.70 | -3.66% | 6 589 | 76 | 84.00 | -9.67% | 31 676 | 368 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €