Nejvyšší kurz, Burza Praha dne 24.9.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.2009 29.9.2009 25.9.2009 24.9.2009 23.9.2009 |
| Poehled kurzu cenných papíru - 24.9.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 777.00 | -1.93% | 21 681 241 | 2 465 | 8 822.00 | -0.32% | 598 959 | 68 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 700.00 | -3.60% | 13 400 | 2 | ||||||
| EUROPA BONUS CZK | 6 147.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 701.00 | +2.17% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 550.00 | +0.97% | 232 588 409 | 66 047 | 3 523.60 | +0.67% | 2 695 227 | 767 | ||||||
| CHINA BONUS III | 2 084.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 941.00 | +3.69% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 790.00 | -0.44% | 0 | 0 | ||||||||||
| GOLD | 1 729.00 | -0.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 585.00 | -0.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 435.00 | -0.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 274.00 | -2.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 154.00 | -0.35% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 151.00 | -1.20% | 573 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 001.60 | -12.98% | 5 008 | 5 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| VIG | 986.50 | +1.59% | 1 696 559 | 1 739 | 996.70 | +1.70% | 92 157 | 94 | ||||||
| GOLD INDEX SHORT | 948.90 | -0.36% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 935.60 | +0.05% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 905.10 | +1.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 904.10 | +0.67% | 0 | 0 | ||||||||||
| ČEZ | 897.70 | +0.30% | 759 186 468 | 850 176 | 894.00 | -0.67% | 5 699 094 | 6 376 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 406.30 | +0.56% | 0 | 0 | ||||||
| ERBA FUT MAR10 | 742.60 | -1.52% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 740.10 | -1.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 739.90 | -2.14% | 166 464 717 | 224 965 | 736.00 | -1.74% | 2 243 040 | 3 038 | ||||||
| DJ EURO STOXX 50 | 725.30 | -0.03% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 720.00 | -0.14% | 0 | 0 | ||||||||||
| PX TL 450 | 716.00 | -0.89% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 667.20 | -0.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 654.20 | +0.86% | 0 | 0 | ||||||||||
| CETV | 604.40 | -2.42% | 92 083 388 | 154 013 | 597.00 | -3.71% | 5 363 445 | 8 901 | ||||||
| CEZ TL 340 | 585.80 | +0.41% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 470.90 | -0.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 469.00 | -0.21% | 6 955 075 | 15 031 | 464.40 | -0.76% | 249 803 | 541 | ||||||
| HTX TL 1800 | 464.90 | +1.31% | 0 | 0 | ||||||||||
| CECE VB-AFT | 450.70 | +0.36% | 0 | 0 | ||||||||||
| O2 C.R. | 450.00 | -0.40% | 185 641 901 | 412 071 | 449.00 | -0.44% | 4 791 892 | 10 717 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 352.00 | -20.00% | 7 088 | 20 | ||||||
| ECM | 377.10 | -0.76% | 1 707 164 | 4 501 | 372.00 | -2.07% | 208 764 | 556 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 335.50 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 304.60 | -1.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.60 | -0.50% | 0 | 0 | ||||||||||
| RDX | 288.30 | -1.54% | 0 | 0 | ||||||||||
| CECEXT | 288.00 | +0.14% | 0 | 0 | ||||||||||
| O2 TL 200 | 254.40 | +0.39% | 0 | 0 | ||||||||||
| CPI FIM | 228.00 | -0.87% | 1 779 876 | 7 882 | 226.00 | -3.34% | 790 296 | 3 507 | ||||||
| KB TL 1300 | 226.30 | +2.21% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 204.30 | +0.44% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.61 | +0.31% | 0 | 0 | ||||||||||
| NWN | 176.00 | -2.11% | 77 153 877 | 438 863 | 174.00 | -2.30% | 10 506 188 | 59 824 | ||||||
| NWR | 176.00 | -2.11% | 77 153 877 | 438 863 | 174.00 | -2.30% | 10 506 188 | 59 824 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
