Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.9.2009 29.9.2009 25.9.2009 24.9.2009 23.9.2009 |
Poehled kurzu cenných papíru - 24.9.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 48.89 | -9.46% | 922 600 | 18 000 | ||||||||||
BRENT TL | 62.25 | -7.57% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.90 | -4.31% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 58.40 | -2.67% | 0 | 0 | ||||||||||
NWR TL 50 | 1 274.00 | -2.45% | 0 | 0 | ||||||||||
CETV | 604.40 | -2.42% | 92 083 388 | 154 013 | 597.00 | -3.71% | 5 363 445 | 8 901 | ||||||
ERSTE GROUP BANK A | 739.90 | -2.14% | 166 464 717 | 224 965 | 736.00 | -1.74% | 2 243 040 | 3 038 | ||||||
NWN | 176.00 | -2.11% | 77 153 877 | 438 863 | 174.00 | -2.30% | 10 506 188 | 59 824 | ||||||
NWR | 176.00 | -2.11% | 77 153 877 | 438 863 | 174.00 | -2.30% | 10 506 188 | 59 824 | ||||||
PHILIP MORRIS ČR A | 8 777.00 | -1.93% | 21 681 241 | 2 465 | 8 822.00 | -0.32% | 598 959 | 68 | ||||||
INDUSTRY BASKET | 168.32 | -1.64% | 0 | 0 | ||||||||||
RDX | 288.30 | -1.54% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 742.60 | -1.52% | 0 | 0 | ||||||||||
SETX TL 850 | 85.25 | -1.50% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 740.10 | -1.40% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 75.10 | -1.31% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 151.00 | -1.20% | 573 500 | 5 | ||||||||||
UNIPETROL TL 90 | 55.00 | -1.08% | 0 | 0 | ||||||||||
GOLD 1165 TS | 304.60 | -1.04% | 0 | 0 | ||||||||||
PX TL 500 | 66.65 | -1.04% | 0 | 0 | ||||||||||
PX TL 450 | 716.00 | -0.89% | 0 | 0 | ||||||||||
CPI FIM | 228.00 | -0.87% | 1 779 876 | 7 882 | 226.00 | -3.34% | 790 296 | 3 507 | ||||||
ECM | 377.10 | -0.76% | 1 707 164 | 4 501 | 372.00 | -2.07% | 208 764 | 556 | ||||||
PX INDEX CERT. | 115.84 | -0.62% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 73.55 | -0.54% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.15 | -0.52% | 0 | 0 | ||||||||||
SETX INDEX LONG | 295.60 | -0.50% | 0 | 0 | ||||||||||
CTX | 470.90 | -0.49% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 790.00 | -0.44% | 0 | 0 | ||||||||||
O2 C.R. | 450.00 | -0.40% | 185 641 901 | 412 071 | 449.00 | -0.44% | 4 791 892 | 10 717 | ||||||
GOLD INDEX SHORT | 948.90 | -0.36% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 154.00 | -0.35% | 0 | 0 | ||||||||||
PFNONWOVENS | 469.00 | -0.21% | 6 955 075 | 15 031 | 464.40 | -0.76% | 249 803 | 541 | ||||||
ROTX TL 3700 | 667.20 | -0.21% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 114.00 | -0.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 435.00 | -0.14% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 720.00 | -0.14% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 585.00 | -0.13% | 0 | 0 | ||||||||||
GOLD | 1 729.00 | -0.06% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 725.30 | -0.03% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.59 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.53 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 335.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 352.00 | -20.00% | 7 088 | 20 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €