Nejvyšší kurz, Burza Praha dne 24.9.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.9.2010 29.9.2010 27.9.2010 24.9.2010 23.9.2010 |
Poehled kurzu cenných papíru - 24.9.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 300.00 | +1.09% | 4 063 393 | 439 | 9 239.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 041.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 291.00 | +2.23% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 898.00 | +1.01% | 123 906 987 | 32 125 | 3 886.00 | +0.67% | 204 905 | 53 | ||||||
GOLD | 2 373.00 | -0.67% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 166.00 | +0.42% | 0 | 0 | ||||||||||
CECE BONUS III | 1 962.00 | +1.87% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 752.00 | -2.99% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 717.00 | +0.76% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 545.00 | +2.39% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 540.00 | -2.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 274.00 | -0.31% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 197.00 | +0.34% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 141.00 | +0.88% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 133.00 | +0.62% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 133.00 | +0.18% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
CEZ BONUS 116 CAP | 997.80 | +0.02% | 0 | 0 | ||||||||||
CSS INDEX CERT | 979.30 | +0.61% | 0 | 0 | ||||||||||
KOMODITY PLUS | 974.60 | -0.01% | 0 | 0 | ||||||||||
VIG | 926.00 | -0.65% | 2 972 685 | 3 234 | 935.00 | 0.00% | 23 375 | 25 | ||||||
CEZ FUT MAR11 | 831.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 830.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 822.90 | -0.25% | 281 819 765 | 342 972 | 824.90 | -0.13% | 2 848 300 | 3 459 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 756.00 | -1.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 723.90 | +1.81% | 179 650 246 | 249 951 | 722.00 | +1.01% | 1 384 894 | 1 925 | ||||||
ERBA FUT DEC10 | 722.60 | +1.92% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 718.10 | +0.70% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 680.80 | +2.61% | 0 | 0 | ||||||||||
S-BOX DIMAX | 679.00 | +1.25% | 0 | 0 | ||||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 500.70 | +0.28% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 487.70 | +0.06% | 0 | 0 | ||||||||||
CTX | 453.60 | +0.82% | 0 | 0 | ||||||||||
PFNONWOVENS | 444.90 | +1.11% | 1 960 327 | 4 442 | 440.10 | -0.09% | 67 815 | 153 | ||||||
CETV | 444.10 | +1.39% | 28 885 701 | 65 687 | 442.10 | +1.63% | 703 431 | 1 604 | ||||||
CEETX BON 1950 CAP | 418.00 | +1.14% | 0 | 0 | ||||||||||
O2 C.R. | 390.00 | +0.05% | 81 944 921 | 210 165 | 386.00 | -0.75% | 1 360 789 | 3 516 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 348.90 | +0.93% | 0 | 0 | ||||||||||
RDX | 334.40 | +0.09% | 0 | 0 | ||||||||||
CECEXT | 310.80 | +1.30% | 0 | 0 | ||||||||||
CROX INDEX CERT | 292.10 | +0.41% | 0 | 0 | ||||||||||
SETX INDEX LONG | 262.30 | +0.23% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 215.00 | -0.09% | 56 119 764 | 261 846 | 216.70 | +0.18% | 2 559 001 | 11 889 | ||||||
NWR | 215.00 | -0.09% | 56 119 764 | 261 846 | 216.70 | +0.18% | 2 559 001 | 11 889 | ||||||
UNIPETROL | 212.00 | -1.07% | 26 272 915 | 124 640 | 214.20 | -0.37% | 623 576 | 2 949 | ||||||
KITD, v likvidaci | 206.00 | +0.59% | 767 452 | 3 753 | 228.10 | +18.74% | 1 825 | 8 | ||||||
BUX VB-AFT | 201.50 | +0.40% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 189.02 | +3.83% | 3 529 358 | 19 100 | 187.80 | +3.81% | 608 017 | 3 252 | ||||||
INDUSTRY BASKET | 178.03 | +1.43% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 171.20 | -2.51% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €