Nejvyšší kurz, Burza Praha dne 24.9.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
| Poehled kurzu cenných papíru - 24.9.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 340.00 | +1.31% | 937 084 | 83 | 11 300.00 | -0.09% | 192 634 | 17 | ||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 7 522.00 | -16.50% | 32 820 | 4 | ||||||
| KOMERČNÍ BANKA | 3 868.00 | +0.21% | 62 044 637 | 16 093 | 3 860.00 | -0.46% | 393 597 | 102 | ||||||
| KOMB BON 3800CAP | 3 797.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 598.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 3 407.00 | -0.18% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 205.00 | -0.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 845.00 | +0.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 425.00 | -2.06% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 024.00 | +2.74% | 0 | 0 | ||||||||||
| VIG | 838.60 | -1.34% | 3 033 233 | 3 625 | 834.90 | 0.00% | 271 318 | 325 | ||||||
| ČEZ | 739.00 | 0.00% | 179 273 616 | 243 042 | 739.20 | -0.11% | 481 344 | 652 | ||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 637.80 | -0.44% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 590.00 | +10.88% | 0 | 0 | ||||||
| S-BOX DIMAX | 539.50 | -1.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 527.30 | +2.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 481.50 | -1.73% | 18 029 757 | 37 538 | 482.00 | +0.02% | 952 246 | 1 974 | ||||||
| ERSTE GROUP BANK A | 442.00 | -0.45% | 126 874 156 | 287 552 | 440.00 | -1.63% | 2 079 251 | 4 709 | ||||||
| ERSTE BON 425 CAP | 424.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 387.80 | +0.65% | 38 479 738 | 99 608 | 387.00 | +0.55% | 1 481 526 | 3 842 | ||||||
| CTX | 374.50 | -0.43% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 367.80 | +0.27% | 0 | 0 | ||||||||||
| RDX | 365.40 | -0.52% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 346.80 | +0.14% | 0 | 0 | ||||||||||
| CEZ TL 450 | 316.60 | -0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.20 | -0.54% | 0 | 0 | ||||||||||
| CECEXT | 265.70 | -0.67% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 249.00 | -0.04% | 0 | 0 | ||||||||||
| CEZ TL 520 | 244.40 | -0.12% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 215.30 | -2.76% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 196.07 | +0.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 194.44 | +0.88% | 0 | 0 | ||||||||||
| CEZ TS 980 | 180.58 | -0.03% | 0 | 0 | ||||||||||
| O2 TL 230 | 174.63 | +0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 170.90 | +0.53% | 11 270 408 | 66 263 | 170.40 | -0.35% | 82 421 | 483 | ||||||
| KOMB TL 2300 | 163.54 | +1.04% | 0 | 0 | ||||||||||
| BRENT TL | 155.22 | -1.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 149.76 | -0.37% | 0 | 0 | ||||||||||
| CETV | 142.50 | -2.06% | 9 042 657 | 63 599 | 141.00 | -1.47% | 781 389 | 5 537 | ||||||
| BRENT TL+ | 139.28 | -1.63% | 0 | 0 | ||||||||||
| O2 TL 270 | 133.22 | +0.78% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 115.83 | -1.03% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 113.24 | -2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
