Největší počet převedených cenných papírů, RM Systém dne 24.9.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
Poehled kurzu cenných papíru - 24.9.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 54.80 | -3.69% | 653 862 | 12 016 | ||||||||||
AAA AUTO | 20.10 | +2.03% | 755 377 | 37 259 | 20.40 | +2.00% | 220 920 | 10 870 | ||||||
CETV | 142.50 | -2.06% | 9 042 657 | 63 599 | 141.00 | -1.47% | 781 389 | 5 537 | ||||||
NWR | 90.75 | -0.82% | 9 251 722 | 102 451 | 91.00 | -0.21% | 496 772 | 5 456 | ||||||
ERSTE GROUP BANK A | 442.00 | -0.45% | 126 874 156 | 287 552 | 440.00 | -1.63% | 2 079 251 | 4 709 | ||||||
CPI FIM | 41.00 | -3.80% | 759 943 | 18 668 | 41.30 | -1.43% | 191 562 | 4 624 | ||||||
O2 C.R. | 387.80 | +0.65% | 38 479 738 | 99 608 | 387.00 | +0.55% | 1 481 526 | 3 842 | ||||||
PFNONWOVENS | 481.50 | -1.73% | 18 029 757 | 37 538 | 482.00 | +0.02% | 952 246 | 1 974 | ||||||
FORTUNA | 87.90 | +0.19% | 77 475 | 880 | 89.00 | +0.56% | 97 901 | 1 105 | ||||||
ČEZ | 739.00 | 0.00% | 179 273 616 | 243 042 | 739.20 | -0.11% | 481 344 | 652 | ||||||
KITD, v likvidaci | 59.50 | -1.65% | 1 074 787 | 18 073 | 61.00 | +0.49% | 38 330 | 630 | ||||||
VOLKSWAGEN AG | 3 348.00 | +0.60% | 1 830 482 | 548 | ||||||||||
UNIPETROL | 170.90 | +0.53% | 11 270 408 | 66 263 | 170.40 | -0.35% | 82 421 | 483 | ||||||
VIG | 838.60 | -1.34% | 3 033 233 | 3 625 | 834.90 | 0.00% | 271 318 | 325 | ||||||
TATRA | 80.10 | -2.90% | 21 391 | 264 | ||||||||||
ČESKÁ SPOŘITELNA | 829.00 | +2.34% | 148 675 | 183 | ||||||||||
INTEL CORP. | 445.30 | -0.11% | 53 452 | 120 | ||||||||||
KOMERČNÍ BANKA | 3 868.00 | +0.21% | 62 044 637 | 16 093 | 3 860.00 | -0.46% | 393 597 | 102 | ||||||
E4U | 68.00 | -4.23% | 786 739 | 11 350 | 69.00 | -1.42% | 6 900 | 100 | ||||||
MCDONALDS CORP. | 1 819.10 | +1.60% | 146 816 | 81 | ||||||||||
ATAS NÁCHOD | 288.00 | -20.00% | 11 248 | 39 | ||||||||||
BOHEMIA CRYS.GROUP | 79.90 | -14.54% | 2 397 | 30 | ||||||||||
PHILIP MORRIS ČR A | 11 340.00 | +1.31% | 937 084 | 83 | 11 300.00 | -0.09% | 192 634 | 17 | ||||||
LÁZNĚ TEPLICE N.B. | 830.00 | -5.68% | 4 150 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | +2.36% | 51 900 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 7 522.00 | -16.50% | 32 820 | 4 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 098.90 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 478.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 499.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 590.00 | +10.88% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
NWN | 93.60 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 591.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 625.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 351.30 | +17.10% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 777.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 717.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 710.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 911.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DEUTSCHE TELEKOM | 237.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €