Nejnižší kurz, Burza Praha dne 24.9.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
Přehled kurzů cenných papírů - 24.9.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 6.40 | +3.39% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.50 | -11.76% | 2 325 | 310 | ||||||||||
EB EURCZK TS11 | 7.85 | -2.73% | 0 | 0 | ||||||||||
EB IFX TL01 | 7.91 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.05 | -4.44% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.19 | -2.03% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.77 | -3.58% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.37 | +0.22% | 8 610 | 600 | ||||||||||
EB CBK TS03 | 13.47 | +1.35% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.78 | -2.13% | 0 | 0 | ||||||||||
EB DAI TL01 | 13.95 | -20.42% | 80 430 | 5 400 | ||||||||||
RCB TL MONET OE | 14.79 | -6.63% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.26 | +0.07% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.74 | -0.88% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.80 | -0.18% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.95 | +3.67% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.15 | +2.08% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 21.10 | -14.02% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 21.37 | -3.78% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.42 | -0.65% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.78 | -2.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.07 | -1.03% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.18 | -0.21% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.57 | +0.04% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.21 | +0.08% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.10 | +2.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.97 | -2.09% | 30 043 | 985 | ||||||||||
EB MONET TL01 | 30.02 | -3.13% | 0 | 0 | ||||||||||
EB SIL TL07 | 30.35 | -1.62% | 5 033 | 150 | ||||||||||
EB EURUSD TL01 | 31.55 | +2.87% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.69 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.17 | +1.16% | 0 | 0 | ||||||||||
EB RWE TL01 | 33.45 | -1.99% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.90 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.50 | +1.05% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 37.87 | +9.10% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 39.00 | -9.30% | 17 691 | 449 | ||||||||||
EB BMW TL02 | 39.73 | -10.92% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 51.45 | +10.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.63 | -1.15% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.81 | +8.34% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 55.09 | +1.16% | 0 | 0 | ||||||||||
STOCK | 58.20 | +0.34% | 2 631 684 | 45 247 | 58.80 | +1.55% | 261 196 | 4 485 | ||||||
EB EGB TL5 | 60.88 | -0.98% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.69 | +5.79% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 65.12 | +0.98% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 71.01 | +2.14% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.60 | -6.32% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky