Největší objemy, Burza Praha dne 24.9.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
| Přehled kurzů cenných papírů - 24.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 902.50 | +0.06% | 192 574 440 | 213 465 | 902.50 | -0.17% | 771 778 | 855 | ||||||
| ČEZ | 569.00 | -0.35% | 167 702 039 | 293 707 | 568.00 | -0.18% | 2 158 144 | 3 778 | ||||||
| MONETA MONEY BANK | 80.70 | -1.53% | 49 384 320 | 609 648 | 80.80 | -0.98% | 766 066 | 9 430 | ||||||
| ERSTE GROUP BANK A | 934.80 | -1.16% | 44 191 528 | 47 038 | 938.80 | +0.30% | 405 826 | 432 | ||||||
| UNIPETROL | 384.50 | -1.16% | 17 020 939 | 44 159 | 384.50 | -0.39% | 2 207 643 | 5 737 | ||||||
| PHILIP MORRIS ČR A | 14 920.00 | +0.40% | 13 684 880 | 914 | 15 100.00 | +0.27% | 239 600 | 16 | ||||||
| AVAST | 82.00 | -2.38% | 12 373 282 | 149 914 | 83.50 | 0.00% | 229 725 | 2 735 | ||||||
| KOFOLA CS | 280.00 | -0.36% | 11 583 071 | 41 118 | 282.00 | -1.05% | 435 085 | 1 530 | ||||||
| O2 C.R. | 258.00 | -1.90% | 6 491 221 | 25 114 | 259.50 | +0.19% | 482 772 | 1 855 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 011 375 | 2 | ||||||||||
| VIG | 621.50 | -1.27% | 3 286 134 | 5 270 | 628.50 | -0.23% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 101.50 | 0.00% | 3 067 667 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 005 417 | 1 | ||||||||||
| STOCK | 58.20 | +0.34% | 2 631 684 | 45 247 | 58.80 | +1.55% | 261 196 | 4 485 | ||||||
| CETV | 81.40 | +3.04% | 2 157 845 | 26 493 | 81.20 | +1.75% | 100 812 | 1 243 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 083 467 | 208 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 2 069 500 | 20 | ||||||||||
| PFNONWOVENS | 894.00 | -0.67% | 93 102 | 104 | 890.00 | 0.00% | 17 760 | 20 | ||||||
| EB DAI TL01 | 13.95 | -20.42% | 80 430 | 5 400 | ||||||||||
| SKANSKA | 430.00 | -0.92% | 53 090 | 123 | ||||||||||
| EB KOM TL5 | 125.08 | +0.18% | 39 961 | 316 | ||||||||||
| EB EGB TL09 | 29.97 | -2.09% | 30 043 | 985 | ||||||||||
| EB GLD TL9 | 224.34 | +3.76% | 19 763 | 88 | ||||||||||
| TMR | 740.00 | +0.68% | 18 500 | 25 | ||||||||||
| JUVENTUS F.C. | 39.00 | -9.30% | 17 691 | 449 | ||||||||||
| EB KOM TL07 | 13.37 | +0.22% | 8 610 | 600 | ||||||||||
| EB SIL TL07 | 30.35 | -1.62% | 5 033 | 150 | ||||||||||
| PHOTON ENERGY | 7.50 | -11.76% | 2 325 | 310 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 028.48 | -0.73% | 0 | 0 | ||||||||||
| EB DAX TL12 | 443.70 | -1.85% | 0 | 0 | ||||||||||
| EB DAX TL11 | 891.39 | -0.86% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.69 | +5.79% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 173.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.05 | -4.44% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.15 | +2.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.50 | +1.05% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.17 | +1.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.47 | +1.35% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.19 | -2.03% | 0 | 0 | ||||||||||
| EB BMW TS02 | 51.45 | +10.01% | 0 | 0 | ||||||||||
| EB BMW TL02 | 39.73 | -10.92% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.60 | -6.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 231.34 | -3.09% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
