Největší počet převedených cenných papírů, Burza Praha dne 24.9.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
Přehled kurzů cenných papírů - 24.9.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.70 | -1.53% | 49 384 320 | 609 648 | 80.80 | -0.98% | 766 066 | 9 430 | ||||||
ČEZ | 569.00 | -0.35% | 167 702 039 | 293 707 | 568.00 | -0.18% | 2 158 144 | 3 778 | ||||||
KOMERČNÍ BANKA | 902.50 | +0.06% | 192 574 440 | 213 465 | 902.50 | -0.17% | 771 778 | 855 | ||||||
AVAST | 82.00 | -2.38% | 12 373 282 | 149 914 | 83.50 | 0.00% | 229 725 | 2 735 | ||||||
ERSTE GROUP BANK A | 934.80 | -1.16% | 44 191 528 | 47 038 | 938.80 | +0.30% | 405 826 | 432 | ||||||
STOCK | 58.20 | +0.34% | 2 631 684 | 45 247 | 58.80 | +1.55% | 261 196 | 4 485 | ||||||
UNIPETROL | 384.50 | -1.16% | 17 020 939 | 44 159 | 384.50 | -0.39% | 2 207 643 | 5 737 | ||||||
KOFOLA CS | 280.00 | -0.36% | 11 583 071 | 41 118 | 282.00 | -1.05% | 435 085 | 1 530 | ||||||
CETV | 81.40 | +3.04% | 2 157 845 | 26 493 | 81.20 | +1.75% | 100 812 | 1 243 | ||||||
O2 C.R. | 258.00 | -1.90% | 6 491 221 | 25 114 | 259.50 | +0.19% | 482 772 | 1 855 | ||||||
EB DAI TL01 | 13.95 | -20.42% | 80 430 | 5 400 | ||||||||||
VIG | 621.50 | -1.27% | 3 286 134 | 5 270 | 628.50 | -0.23% | 0 | 0 | ||||||
EB EGB TL09 | 29.97 | -2.09% | 30 043 | 985 | ||||||||||
PHILIP MORRIS ČR A | 14 920.00 | +0.40% | 13 684 880 | 914 | 15 100.00 | +0.27% | 239 600 | 16 | ||||||
EB KOM TL07 | 13.37 | +0.22% | 8 610 | 600 | ||||||||||
JUVENTUS F.C. | 39.00 | -9.30% | 17 691 | 449 | ||||||||||
EB KOM TL5 | 125.08 | +0.18% | 39 961 | 316 | ||||||||||
PHOTON ENERGY | 7.50 | -11.76% | 2 325 | 310 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 083 467 | 208 | ||||||||||
EB SIL TL07 | 30.35 | -1.62% | 5 033 | 150 | ||||||||||
SKANSKA | 430.00 | -0.92% | 53 090 | 123 | ||||||||||
PFNONWOVENS | 894.00 | -0.67% | 93 102 | 104 | 890.00 | 0.00% | 17 760 | 20 | ||||||
EB GLD TL9 | 224.34 | +3.76% | 19 763 | 88 | ||||||||||
TMR | 740.00 | +0.68% | 18 500 | 25 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 2 069 500 | 20 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 011 375 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 005 417 | 1 | ||||||||||
JTFG VIII 4,00/22 | 101.50 | 0.00% | 3 067 667 | 1 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 028.48 | -0.73% | 0 | 0 | ||||||||||
EB DAX TL12 | 443.70 | -1.85% | 0 | 0 | ||||||||||
EB DAX TL11 | 891.39 | -0.86% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.69 | +5.79% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 173.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.05 | -4.44% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.15 | +2.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.50 | +1.05% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.17 | +1.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.47 | +1.35% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.19 | -2.03% | 0 | 0 | ||||||||||
EB BMW TS02 | 51.45 | +10.01% | 0 | 0 | ||||||||||
EB BMW TL02 | 39.73 | -10.92% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.60 | -6.32% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 231.34 | -3.09% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky