Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 25.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHGAST | 1 500.00 | +5 000.00% | 4 500 | 3 | 380.50 | 0.00% | 1 142 | 3 | ||||||
| AGROZET Č.BUDĚJ. | 157.50 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 157.50 | +500.00% | 1 418 | 9 | +28.00% | 0 | 0 | |||||||
| EGO | 73.50 | +500.00% | 735 | 10 | 0.00% | 0 | 0 | |||||||
| MAGNET | 199.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 420.00 | +500.00% | 48 300 | 115 | 372.00 | +4.00% | 11 354 | 32 | ||||||
| PLASTIK HT | 399.00 | +500.00% | 3 591 | 9 | 270.00 | +5.00% | 2 430 | 9 | ||||||
| PREFA PARDUBICE | 178.50 | +500.00% | 20 528 | 115 | 190.00 | -5.00% | 7 030 | 37 | ||||||
| SAMA | 357.00 | +500.00% | 3 213 | 9 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 132.30 | +500.00% | 8 732 | 66 | 125.00 | +3.00% | 13 191 | 107 | ||||||
| TEP | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 105.00 | +500.00% | 0 | 0 | 110.00 | -6.00% | 6 685 | 62 | ||||||
| ZÁS. TEPLEM VSETÍN | 357.00 | +500.00% | 18 921 | 53 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 101.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 85.29 | +499.00% | 3 241 | 38 | 60.00 | 0.00% | 900 | 15 | ||||||
| APOLLÓN HOLDING | 179.06 | +499.00% | 856 265 | 4 782 | 184.00 | +2.00% | 907 260 | 5 100 | ||||||
| AGROSTROJ PELHŘIM. | 165.37 | +499.00% | 4 961 | 30 | 158.00 | +3.00% | 7 743 | 50 | ||||||
| CENTRUM ST.INŽ.ZK. | 123.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 79.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 139.76 | +499.00% | 5 870 | 42 | 0.00% | 0 | 0 | |||||||
| FORM | 145.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 124.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 98.50 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 | ||||||
| JIHLAVAN | 84.89 | +499.00% | 0 | 0 | 84.00 | +8.00% | 47 218 | 562 | ||||||
| JUNIVEL | 127.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 147.38 | +499.00% | 0 | 0 | 144.00 | +8.00% | 22 680 | 160 | ||||||
| KARVINSKÁ STAVEBNÍ | 148.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 167.85 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOBEL | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 58.88 | +499.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 694.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 120.44 | +499.00% | 38 059 | 316 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 65.98 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MILETA | 92.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 142.72 | +499.00% | 0 | 0 | 216.60 | -7.00% | 44 373 | 203 | ||||||
| POLABSKÉ MLÉKÁRNY | 151.04 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 98.76 | +499.00% | 593 | 6 | +21.00% | 0 | 0 | |||||||
| PREFA BRNO | 119.36 | +499.00% | 7 878 | 66 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 125.29 | +499.00% | 0 | 0 | 106.50 | -5.00% | 533 | 5 | ||||||
| PSG | 139.98 | +499.00% | 7 839 | 56 | +3.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 89.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 104.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 142.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 103.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 36.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 72.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 69.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 115.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 164.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 123.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 154.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 43.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 30.32 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 54.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 76.21 | +498.00% | 381 | 5 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 39.59 | +498.00% | 1 980 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
