Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.1.2011 28.1.2011 27.1.2011 26.1.2011 25.1.2011 |
Poehled kurzu cenných papíru - 25.1.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TL 23,000 | 45.70 | -7.30% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 36.50 | -5.90% | 0 | 0 | ||||||||||
TOMA | 665.00 | -5.00% | 0 | 0 | 631.10 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 86.79 | -4.41% | 0 | 0 | ||||||||||
BRENT TL | 101.20 | -3.80% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 850.00 | -2.97% | 220 471 772 | 256 124 | 853.80 | -3.19% | 4 691 229 | 5 435 | ||||||
ECM | 83.51 | -2.91% | 2 015 235 | 23 861 | 83.60 | -4.67% | 428 451 | 5 054 | ||||||
GOLD TURBO LONG | 1 278.00 | -2.89% | 0 | 0 | ||||||||||
ČEZ | 845.00 | -2.87% | 661 974 598 | 771 058 | 847.50 | -2.60% | 14 058 173 | 16 424 | ||||||
CEETX TL 1200 | 87.15 | -2.79% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 80.40 | -2.55% | 0 | 0 | ||||||||||
CETV | 349.00 | -2.51% | 84 845 217 | 242 219 | 352.50 | -1.81% | 5 449 395 | 15 456 | ||||||
ERBA FUT JUN11 | 857.60 | -2.28% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 860.10 | -1.88% | 0 | 0 | ||||||||||
PX INDEX CERT. | 123.83 | -1.77% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
GOLD | 2 351.00 | -1.76% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 860.10 | -1.71% | 0 | 0 | ||||||||||
PX BONUS 114+ | 81.70 | -1.68% | 0 | 0 | ||||||||||
CTX | 498.00 | -1.50% | 0 | 0 | ||||||||||
CEETX TL 800 | 186.61 | -1.43% | 0 | 0 | ||||||||||
BUX VB-AFT | 201.20 | -1.28% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 336.00 | -1.26% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 865.10 | -1.14% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.50 | -1.00% | 1 648 066 | 3 659 | 450.40 | -0.61% | 133 789 | 297 | ||||||
CEETX INDEX LONG | 373.40 | -0.98% | 0 | 0 | ||||||||||
O2 C.R. | 406.00 | -0.98% | 226 313 368 | 551 551 | 407.50 | -0.61% | 2 981 394 | 7 230 | ||||||
TOP ČESKÝ BON CZII | 1 311.00 | -0.91% | 0 | 0 | ||||||||||
S-BOX DIMAX | 656.30 | -0.68% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 214.00 | -0.63% | 0 | 0 | ||||||||||
UNIPETROL | 190.70 | -0.63% | 4 049 524 | 21 143 | 191.50 | -0.47% | 197 327 | 1 028 | ||||||
FORTUNA | 102.45 | -0.60% | 1 687 203 | 16 433 | 103.10 | -0.38% | 294 178 | 2 836 | ||||||
PX FUT JUN11 | 1 241.00 | -0.56% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 248.00 | -0.56% | 621 500 | 5 | ||||||||||
CPI FIM | 179.00 | -0.52% | 5 225 533 | 29 080 | 180.00 | +0.84% | 336 223 | 1 860 | ||||||
INDUSTRY BASKET | 194.22 | -0.51% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 050.00 | -0.50% | 1 947 620 | 193 | 10 200.00 | +0.59% | 102 000 | 10 | ||||||
CROX INDEX CERT | 353.40 | -0.48% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 900.00 | -0.47% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 345.00 | -0.44% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 470.40 | -0.38% | 0 | 0 | ||||||||||
CECE VB-AFT | 525.80 | -0.30% | 0 | 0 | ||||||||||
AAA AUTO | 25.01 | -0.28% | 445 275 | 17 763 | 25.00 | 0.00% | 338 510 | 13 502 | ||||||
CECEXT | 328.20 | -0.24% | 0 | 0 | ||||||||||
CECE BONUS III | 2 097.00 | -0.19% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 717.50 | -0.11% | 0 | 0 | ||||||||||
SETX INDEX LONG | 276.30 | -0.11% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.86 | -0.03% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.82 | -0.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €