Nejnižší kurz, Burza Praha dne 25.1.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2017 30.1.2017 27.1.2017 26.1.2017 25.1.2017 |
| Poehled kurzu cenných papíru - 25.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | -3.33% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.95 | +4.39% | 0 | 0 | ||||||||||
| EB RWE TS01 | 6.05 | +8.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.70 | -34.95% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.11 | -0.97% | 16 867 | 2 790 | ||||||||||
| EB VIG TS01 | 8.05 | -21.08% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.20 | -1.08% | 0 | 0 | ||||||||||
| EB RWE TL01 | 9.65 | -4.46% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.50 | -14.63% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.90 | +1.87% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.55 | +0.34% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.30 | +2.37% | 0 | 0 | ||||||||||
| EB BMW TS01 | 17.45 | -24.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.70 | +0.28% | 0 | 0 | ||||||||||
| EB DBK TL02 | 18.65 | +23.51% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.70 | -0.27% | 0 | 0 | ||||||||||
| EB MONET TL01 | 18.90 | +4.71% | 51 030 | 2 700 | ||||||||||
| EB SIL TS5 | 21.95 | +4.03% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.85 | -0.21% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.90 | +14.81% | 51 338 | 1 952 | ||||||||||
| EB VIG TL02 | 29.30 | +8.12% | 19 355 | 700 | ||||||||||
| EB EGB TL7 | 32.00 | +6.14% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 32.35 | -1.07% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.15 | +2.95% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 37.60 | -13.96% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.10 | +0.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.30 | +4.81% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.35 | +0.71% | 407 302 | 7 251 | 56.00 | -0.35% | 30 800 | 550 | ||||||
| BRENT CRUDE OIL | 57.70 | -0.69% | 124 709 | 2 170 | ||||||||||
| CETV | 66.70 | +1.99% | 1 859 552 | 28 020 | 66.20 | +0.46% | 361 649 | 5 443 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.92 | +0.03% | 1 207 476 | 51 | ||||||||||
| MONETA MONEY BANK | 82.00 | +0.55% | 160 071 724 | 1 956 655 | 82.00 | +0.24% | 601 170 | 7 346 | ||||||
| EB BMW TL01 | 82.95 | +7.31% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 91.25 | -0.60% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.50 | +1.74% | 8 142 649 | 86 513 | 93.00 | +1.52% | 842 273 | 9 021 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 421 490 507 | 41 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 730 129 444 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 212 928 082 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 850 407 | 474 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 854 414 444 | 178 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 964 448 630 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
