Největší objemy, Burza Praha dne 25.1.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.1.2021 28.1.2021 27.1.2021 26.1.2021 25.1.2021 |
Přehled kurzů cenných papírů - 25.1.2021 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 73.90 | +10.13% | 585 499 791 | 7 793 113 | 74.10 | +9.77% | 15 716 904 | 207 265 | ||||||
KOMERČNÍ BANKA | 691.00 | +2.83% | 254 001 688 | 369 671 | 688.00 | +1.78% | 2 054 563 | 2 990 | ||||||
ČEZ | 531.00 | +0.57% | 195 564 468 | 365 781 | 534.00 | +0.75% | 3 008 826 | 5 605 | ||||||
ERSTE GROUP BANK A | 674.60 | -0.85% | 170 162 272 | 251 555 | 677.00 | -0.88% | 3 479 784 | 5 108 | ||||||
AVAST | 155.00 | -0.51% | 9 734 772 | 62 884 | 155.50 | +0.51% | 647 544 | 4 156 | ||||||
SAVARIN 0,00/26 | 71.49 | +0.01% | 7 792 410 | 218 | ||||||||||
JTEF CZKI 5,00/23 | 98.60 | -1.40% | 6 027 667 | 2 | ||||||||||
O2 C.R. | 262.00 | +1.16% | 4 903 951 | 18 843 | 260.50 | +0.58% | 310 425 | 1 190 | ||||||
PFNONWOVENS | 774.00 | -0.77% | 4 827 222 | 6 217 | 780.00 | -0.25% | 0 | 0 | ||||||
NOKIA CORP. | 100.00 | +13.64% | 3 590 226 | 38 490 | 98.00 | +13.16% | 1 244 620 | 13 419 | ||||||
PHILIP MORRIS ČR A | 15 480.00 | +0.91% | 3 431 540 | 223 | 15 600.00 | +1.30% | 371 260 | 24 | ||||||
JTEF CZKII 5,25/25 | 97.61 | -0.40% | 2 986 925 | 1 | ||||||||||
COLT CZ GROUP SE | 360.00 | 0.00% | 2 576 394 | 7 132 | 362.00 | -0.54% | 113 056 | 313 | ||||||
EPH 4,50/25 | 101.50 | 0.00% | 2 574 135 | 250 | ||||||||||
PILULKA LÉKÁRNY | 805.00 | +2.55% | 2 447 200 | 3 040 | 800.00 | +1.91% | 414 450 | 520 | ||||||
HEUREKA 5,25/25 | 102.00 | 0.00% | 2 136 794 | 210 | ||||||||||
KOFOLA CS | 261.00 | -0.76% | 1 809 500 | 6 870 | 261.00 | -1.13% | 533 848 | 2 034 | ||||||
VIG | 555.50 | -1.42% | 1 015 292 | 1 805 | 555.00 | -1.94% | 237 350 | 425 | ||||||
NUPEH CZ 5,90/25 | 99.22 | -1.76% | 1 006 458 | 100 | ||||||||||
STOCK | 84.00 | 0.00% | 881 824 | 10 489 | 83.50 | -0.59% | 347 122 | 4 140 | ||||||
TOMA | 1 280.00 | +2.40% | 691 200 | 540 | 1 280.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 230.00 | -4.07% | 631 518 | 2 705 | 236.00 | -3.67% | 248 215 | 1 050 | ||||||
SAZKA GR. 5,20/24 | 102.00 | -0.01% | 518 956 | 50 | ||||||||||
ORLEN | 334.40 | -1.39% | 381 094 | 1 131 | ||||||||||
AQUILA RAF 5,00/23 | 99.50 | 0.00% | 334 446 | 33 | ||||||||||
LIB. O. M. 5,30/23 | 97.50 | -2.01% | 217 545 | 22 | ||||||||||
PHOTON ENERGY | 92.00 | -3.16% | 215 269 | 2 352 | ||||||||||
RBI | 437.80 | -2.78% | 167 530 | 375 | ||||||||||
EB ADIDAS TS04 | 119.60 | +20.49% | 138 752 | 1 200 | ||||||||||
SHELL | 415.00 | +3.49% | 122 590 | 294 | ||||||||||
EB MONET TL04 | 36.06 | +23.58% | 116 803 | 2 900 | ||||||||||
EB DAX TL17 | 579.12 | -7.04% | 104 106 | 185 | ||||||||||
E4U | 97.50 | -1.52% | 103 636 | 1 056 | 99.50 | 0.00% | 1 990 | 20 | ||||||
EB OMV TS04 | 12.59 | +32.11% | 63 410 | 6 000 | ||||||||||
DEUTSCHE TELEKOM | 391.00 | -0.05% | 58 650 | 150 | 389.40 | -1.65% | 15 594 | 40 | ||||||
EB ADIDAS TL01 | 390.10 | -5.01% | 49 754 | 128 | ||||||||||
EB ADIDAS TL03 | 70.79 | -22.63% | 43 835 | 590 | ||||||||||
EMAN | 65.00 | +1.56% | 32 500 | 500 | 68.00 | +2.25% | 96 470 | 1 420 | ||||||
EB DAX TS7 | 433.89 | +10.15% | 16 761 | 40 | ||||||||||
EB DAI TS02 | 33.55 | +14.27% | 14 065 | 500 | ||||||||||
TMR | 950.00 | 0.00% | 11 420 | 12 | ||||||||||
EB AVAST TS04 | 2.99 | -2.92% | 6 340 | 2 000 | ||||||||||
FACC | 276.40 | 0.00% | 4 975 | 18 | ||||||||||
EB CBK TL04 | 4.37 | -13.47% | 3 010 | 700 | ||||||||||
EB CBK TS06 | 3.46 | +23.13% | 2 674 | 700 | ||||||||||
JUVENTUS F.C. | 20.84 | -3.83% | 354 | 17 | ||||||||||
MOL | 166.70 | -2.06% | 167 | 1 | ||||||||||
EB EGB TL10 | 27.79 | -2.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.54 | +3.02% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.62 | -6.42% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.43 | -4.62% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 151.56 | -3.65% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 676.51 | -2.52% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 48.77 | -8.22% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 102.37 | -4.07% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.11 | +3.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.93 | +2.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.28 | +3.07% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky