Největší počet převedených cenných papírů, Burza Praha dne 25.1.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.1.2021 28.1.2021 27.1.2021 26.1.2021 25.1.2021 |
Poehled kurzu cenných papíru - 25.1.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 73.90 | +10.13% | 585 499 791 | 7 793 113 | 74.10 | +9.77% | 15 716 904 | 207 265 | ||||||
KOMERČNÍ BANKA | 691.00 | +2.83% | 254 001 688 | 369 671 | 688.00 | +1.78% | 2 054 563 | 2 990 | ||||||
ČEZ | 531.00 | +0.57% | 195 564 468 | 365 781 | 534.00 | +0.75% | 3 008 826 | 5 605 | ||||||
ERSTE GROUP BANK A | 674.60 | -0.85% | 170 162 272 | 251 555 | 677.00 | -0.88% | 3 479 784 | 5 108 | ||||||
AVAST | 155.00 | -0.51% | 9 734 772 | 62 884 | 155.50 | +0.51% | 647 544 | 4 156 | ||||||
NOKIA CORP. | 100.00 | +13.64% | 3 590 226 | 38 490 | 98.00 | +13.16% | 1 244 620 | 13 419 | ||||||
O2 C.R. | 262.00 | +1.16% | 4 903 951 | 18 843 | 260.50 | +0.58% | 310 425 | 1 190 | ||||||
STOCK | 84.00 | 0.00% | 881 824 | 10 489 | 83.50 | -0.59% | 347 122 | 4 140 | ||||||
COLT CZ GROUP SE | 360.00 | 0.00% | 2 576 394 | 7 132 | 362.00 | -0.54% | 113 056 | 313 | ||||||
KOFOLA CS | 261.00 | -0.76% | 1 809 500 | 6 870 | 261.00 | -1.13% | 533 848 | 2 034 | ||||||
PFNONWOVENS | 774.00 | -0.77% | 4 827 222 | 6 217 | 780.00 | -0.25% | 0 | 0 | ||||||
EB OMV TS04 | 12.59 | +32.11% | 63 410 | 6 000 | ||||||||||
PILULKA LÉKÁRNY | 805.00 | +2.55% | 2 447 200 | 3 040 | 800.00 | +1.91% | 414 450 | 520 | ||||||
EB MONET TL04 | 36.06 | +23.58% | 116 803 | 2 900 | ||||||||||
DEUTSCHE BANK AG | 230.00 | -4.07% | 631 518 | 2 705 | 236.00 | -3.67% | 248 215 | 1 050 | ||||||
PHOTON ENERGY | 92.00 | -3.16% | 215 269 | 2 352 | ||||||||||
EB AVAST TS04 | 2.99 | -2.92% | 6 340 | 2 000 | ||||||||||
VIG | 555.50 | -1.42% | 1 015 292 | 1 805 | 555.00 | -1.94% | 237 350 | 425 | ||||||
EB ADIDAS TS04 | 119.60 | +20.49% | 138 752 | 1 200 | ||||||||||
ORLEN | 334.40 | -1.39% | 381 094 | 1 131 | ||||||||||
E4U | 97.50 | -1.52% | 103 636 | 1 056 | 99.50 | 0.00% | 1 990 | 20 | ||||||
EB CBK TS06 | 3.46 | +23.13% | 2 674 | 700 | ||||||||||
EB CBK TL04 | 4.37 | -13.47% | 3 010 | 700 | ||||||||||
EB ADIDAS TL03 | 70.79 | -22.63% | 43 835 | 590 | ||||||||||
TOMA | 1 280.00 | +2.40% | 691 200 | 540 | 1 280.00 | 0.00% | 0 | 0 | ||||||
EB DAI TS02 | 33.55 | +14.27% | 14 065 | 500 | ||||||||||
EMAN | 65.00 | +1.56% | 32 500 | 500 | 68.00 | +2.25% | 96 470 | 1 420 | ||||||
RBI | 437.80 | -2.78% | 167 530 | 375 | ||||||||||
SHELL | 415.00 | +3.49% | 122 590 | 294 | ||||||||||
EPH 4,50/25 | 101.50 | 0.00% | 2 574 135 | 250 | ||||||||||
PHILIP MORRIS ČR A | 15 480.00 | +0.91% | 3 431 540 | 223 | 15 600.00 | +1.30% | 371 260 | 24 | ||||||
SAVARIN 0,00/26 | 71.49 | +0.01% | 7 792 410 | 218 | ||||||||||
HEUREKA 5,25/25 | 102.00 | 0.00% | 2 136 794 | 210 | ||||||||||
EB DAX TL17 | 579.12 | -7.04% | 104 106 | 185 | ||||||||||
DEUTSCHE TELEKOM | 391.00 | -0.05% | 58 650 | 150 | 389.40 | -1.65% | 15 594 | 40 | ||||||
EB ADIDAS TL01 | 390.10 | -5.01% | 49 754 | 128 | ||||||||||
NUPEH CZ 5,90/25 | 99.22 | -1.76% | 1 006 458 | 100 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | -0.01% | 518 956 | 50 | ||||||||||
EB DAX TS7 | 433.89 | +10.15% | 16 761 | 40 | ||||||||||
AQUILA RAF 5,00/23 | 99.50 | 0.00% | 334 446 | 33 | ||||||||||
LIB. O. M. 5,30/23 | 97.50 | -2.01% | 217 545 | 22 | ||||||||||
FACC | 276.40 | 0.00% | 4 975 | 18 | ||||||||||
JUVENTUS F.C. | 20.84 | -3.83% | 354 | 17 | ||||||||||
TMR | 950.00 | 0.00% | 11 420 | 12 | ||||||||||
JTEF CZKI 5,00/23 | 98.60 | -1.40% | 6 027 667 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 97.61 | -0.40% | 2 986 925 | 1 | ||||||||||
MOL | 166.70 | -2.06% | 167 | 1 | ||||||||||
EB EGB TL10 | 27.79 | -2.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.54 | +3.02% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.62 | -6.42% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.43 | -4.62% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.89 | +7.76% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.60 | +3.15% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 151.56 | -3.65% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 676.51 | -2.52% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 48.77 | -8.22% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 102.37 | -4.07% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.11 | +3.65% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €