Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.1.2021 28.1.2021 27.1.2021 26.1.2021 25.1.2021 |
| Přehled kurzů cenných papírů - 25.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 70.79 | -22.63% | 43 835 | 590 | ||||||||||
| EB MONET TS03 | 28.31 | -19.73% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.37 | -13.47% | 3 010 | 700 | ||||||||||
| EB DAIMLER TL04 | 48.77 | -8.22% | 0 | 0 | ||||||||||
| EB DAX TL17 | 579.12 | -7.04% | 104 106 | 185 | ||||||||||
| EB DBK TL08 | 9.62 | -6.42% | 0 | 0 | ||||||||||
| EB VOW TL04 | 238.17 | -5.66% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.08 | -5.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 390.10 | -5.01% | 49 754 | 128 | ||||||||||
| EB LUFTHANSA TL03 | 13.50 | -4.93% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.96 | -4.81% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.43 | -4.62% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 230.00 | -4.07% | 631 518 | 2 705 | 236.00 | -3.67% | 248 215 | 1 050 | ||||||
| EB DAIMLER TL03 | 102.37 | -4.07% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.84 | -3.83% | 354 | 17 | ||||||||||
| EB DAX TL16 | 1 151.56 | -3.65% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.83 | -3.60% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.26 | -3.30% | 0 | 0 | ||||||||||
| EB BMW TL03 | 85.43 | -3.26% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.05 | -3.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 92.00 | -3.16% | 215 269 | 2 352 | ||||||||||
| EB AVAST TS04 | 2.99 | -2.92% | 6 340 | 2 000 | ||||||||||
| RBI | 437.80 | -2.78% | 167 530 | 375 | ||||||||||
| EB DAX TL15 | 1 676.51 | -2.52% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.79 | -2.39% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.65 | -2.15% | 0 | 0 | ||||||||||
| MOL | 166.70 | -2.06% | 167 | 1 | ||||||||||
| LIB. O. M. 5,30/23 | 97.50 | -2.01% | 217 545 | 22 | ||||||||||
| EB USDCZK TS14 | 50.98 | -2.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.65 | -1.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.06 | -1.82% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 99.22 | -1.76% | 1 006 458 | 100 | ||||||||||
| EB HENKEL TS01 | 43.50 | -1.72% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.51 | -1.65% | 0 | 0 | ||||||||||
| EB SAP TS03 | 152.75 | -1.61% | 0 | 0 | ||||||||||
| E4U | 97.50 | -1.52% | 103 636 | 1 056 | 99.50 | 0.00% | 1 990 | 20 | ||||||
| VIG | 555.50 | -1.42% | 1 015 292 | 1 805 | 555.00 | -1.94% | 237 350 | 425 | ||||||
| JTEF CZKI 5,00/23 | 98.60 | -1.40% | 6 027 667 | 2 | ||||||||||
| ORLEN | 334.40 | -1.39% | 381 094 | 1 131 | ||||||||||
| EB O2 TL02 | 13.91 | -1.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 674.60 | -0.85% | 170 162 272 | 251 555 | 677.00 | -0.88% | 3 479 784 | 5 108 | ||||||
| PFNONWOVENS | 774.00 | -0.77% | 4 827 222 | 6 217 | 780.00 | -0.25% | 0 | 0 | ||||||
| KOFOLA CS | 261.00 | -0.76% | 1 809 500 | 6 870 | 261.00 | -1.13% | 533 848 | 2 034 | ||||||
| AVAST | 155.00 | -0.51% | 9 734 772 | 62 884 | 155.50 | +0.51% | 647 544 | 4 156 | ||||||
| JTEF CZKII 5,25/25 | 97.61 | -0.40% | 2 986 925 | 1 | ||||||||||
| EB WTI TL21 | 474.48 | -0.28% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | -0.05% | 58 650 | 150 | 389.40 | -1.65% | 15 594 | 40 | ||||||
| EB WTI TL20 | 671.77 | -0.03% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.01% | 518 956 | 50 | ||||||||||
| EB CEZ TS10 | 15.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
