Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.1.2021 28.1.2021 27.1.2021 26.1.2021 25.1.2021 |
| Přehled kurzů cenných papírů - 25.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS04 | 12.59 | +32.11% | 63 410 | 6 000 | ||||||||||
| EB VOW TS04 | 69.10 | +25.02% | 0 | 0 | ||||||||||
| EB MONET TL04 | 36.06 | +23.58% | 116 803 | 2 900 | ||||||||||
| EB CBK TS06 | 3.46 | +23.13% | 2 674 | 700 | ||||||||||
| EB ADIDAS TS04 | 119.60 | +20.49% | 138 752 | 1 200 | ||||||||||
| EB DAI TS02 | 33.55 | +14.27% | 14 065 | 500 | ||||||||||
| NOKIA CORP. | 100.00 | +13.64% | 3 590 226 | 38 490 | 98.00 | +13.16% | 1 244 620 | 13 419 | ||||||
| EB DAX TS7 | 433.89 | +10.15% | 16 761 | 40 | ||||||||||
| MONETA MONEY BANK | 73.90 | +10.13% | 585 499 791 | 7 793 113 | 74.10 | +9.77% | 15 716 904 | 207 265 | ||||||
| EB CBK TS05 | 8.89 | +7.76% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.84 | +6.49% | 0 | 0 | ||||||||||
| EB EGB TS12 | 10.02 | +6.37% | 0 | 0 | ||||||||||
| EB OMV TS03 | 56.17 | +5.70% | 0 | 0 | ||||||||||
| EB BMW TS02 | 51.75 | +5.53% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.10 | +5.24% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.11 | +3.65% | 0 | 0 | ||||||||||
| SHELL | 415.00 | +3.49% | 122 590 | 294 | ||||||||||
| EB CBK TS03 | 20.60 | +3.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.28 | +3.07% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.54 | +3.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 70.13 | +3.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 691.00 | +2.83% | 254 001 688 | 369 671 | 688.00 | +1.78% | 2 054 563 | 2 990 | ||||||
| EB CEZ TL09 | 36.93 | +2.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.91 | +2.61% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 805.00 | +2.55% | 2 447 200 | 3 040 | 800.00 | +1.91% | 414 450 | 520 | ||||||
| TOMA | 1 280.00 | +2.40% | 691 200 | 540 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 30.13 | +2.20% | 0 | 0 | ||||||||||
| EB EGB TS10 | 30.05 | +2.00% | 0 | 0 | ||||||||||
| EB WTI TS18 | 218.41 | +1.76% | 0 | 0 | ||||||||||
| EMAN | 65.00 | +1.56% | 32 500 | 500 | 68.00 | +2.25% | 96 470 | 1 420 | ||||||
| EB EGB TS09 | 44.90 | +1.29% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | +1.16% | 4 903 951 | 18 843 | 260.50 | +0.58% | 310 425 | 1 190 | ||||||
| EB WTI TS15 | 530.56 | +1.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +0.91% | 3 431 540 | 223 | 15 600.00 | +1.30% | 371 260 | 24 | ||||||
| EB KOM BC04 | 1 072.83 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TS14 | 658.83 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TS12 | 853.22 | +0.79% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 383.11 | +0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.98 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 559.49 | +0.64% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.27 | +0.61% | 0 | 0 | ||||||||||
| ČEZ | 531.00 | +0.57% | 195 564 468 | 365 781 | 534.00 | +0.75% | 3 008 826 | 5 605 | ||||||
| EB GLD IC2 | 3 996.55 | +0.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 547.89 | +0.48% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.97 | +0.44% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 709.70 | +0.41% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 135.04 | +0.39% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 265.78 | +0.38% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.45 | +0.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 355.19 | +0.31% | 0 | 0 | ||||||||||
| EB WTI IC03 | 753.65 | +0.22% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 120.88 | +0.22% | 0 | 0 | ||||||||||
| EB GLD TL10 | 920.17 | +0.12% | 0 | 0 | ||||||||||
| EB WTI TL19 | 781.61 | +0.05% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 95.85 | +0.02% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 71.49 | +0.01% | 7 792 410 | 218 | ||||||||||
| EB CEZ TS10 | 15.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
