Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.1.2023 30.1.2023 27.1.2023 26.1.2023 25.1.2023 |
| Přehled kurzů cenných papírů - 25.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 20.45 | +16.52% | 76 775 | 3 700 | ||||||||||
| EB ADIDAS TS08 | 56.34 | +11.50% | 0 | 0 | ||||||||||
| EB RWE TL02 | 25.07 | +9.62% | 13 640 | 550 | ||||||||||
| EB WTI TS22 | 549.65 | +7.54% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 54.91 | +5.58% | 0 | 0 | ||||||||||
| VOESTALPINE | 701.00 | +4.56% | 14 020 | 20 | ||||||||||
| EB CEZ TL11 | 68.01 | +4.45% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 204.33 | +4.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 73.94 | +4.08% | 0 | 0 | ||||||||||
| EB WTI TS21 | 916.83 | +3.96% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.30 | +3.93% | 0 | 0 | ||||||||||
| EB SAP TS03 | 105.51 | +3.92% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 78.14 | +3.85% | 0 | 0 | ||||||||||
| ČEZ | 875.50 | +3.67% | 433 644 036 | 499 912 | 877.00 | +3.24% | 24 215 858 | 27 967 | ||||||
| EB ADIDAS TS07 | 192.75 | +2.83% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.78 | +2.81% | 0 | 0 | ||||||||||
| UNIQA INS | 185.90 | +2.59% | 7 251 | 39 | ||||||||||
| EB DBK TS03 | 9.85 | +2.50% | 0 | 0 | ||||||||||
| EB RWE TL01 | 89.02 | +2.39% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.31 | +2.32% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 93.00 | +2.20% | 93 000 | 1 | ||||||||||
| EB EGB TL14 | 27.74 | +1.91% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.54 | +1.77% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 37.71 | +1.56% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.52 | +1.50% | 0 | 0 | ||||||||||
| EB NG TS03 | 196.03 | +1.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 399.04 | +1.16% | 0 | 0 | ||||||||||
| EB BMW TL05 | 76.13 | +1.14% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.87 | +0.99% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | +0.97% | 496 919 | 50 | ||||||||||
| EB EGB TL10 | 47.65 | +0.95% | 0 | 0 | ||||||||||
| KOFOLA CS | 254.00 | +0.79% | 475 930 | 1 893 | 254.00 | +0.39% | 27 432 | 108 | ||||||
| EB MONETA TL05 | 13.11 | +0.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.64 | +0.74% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 198.40 | +0.69% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 581.37 | +0.67% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +0.60% | 3 336 040 | 200 | 16 760.00 | +0.36% | 535 780 | 32 | ||||||
| EB INFINEON TS05 | 29.78 | +0.57% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.18 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TS16 | 550.82 | +0.50% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 410.00 | +0.49% | 451 000 | 1 100 | ||||||||||
| EB BMW TL03 | 136.65 | +0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 802.40 | +0.43% | 156 463 734 | 194 466 | 804.00 | +0.75% | 5 088 385 | 6 332 | ||||||
| EB GLD TL10 | 779.06 | +0.38% | 4 622 | 6 | ||||||||||
| EB VIG TL02 | 34.37 | +0.32% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 70.64 | +0.31% | 17 660 000 | 25 000 | ||||||||||
| MONETA MONEY BANK | 78.70 | +0.25% | 11 057 386 | 140 479 | 79.00 | +0.63% | 464 220 | 5 867 | ||||||
| EB MONET TL04 | 45.04 | +0.22% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 49.15 | +0.08% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 146.82 | +0.04% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.54 | +0.03% | 130 702 | 130 | ||||||||||
| EPH 4,50/25 | 92.10 | +0.02% | 937 250 | 100 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
