Nejvyšší kurz, Burza Praha dne 25.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024 |
| Poehled kurzu cenných papíru - 25.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 6 921 700 | 432 | 16 060.00 | -0.50% | 306 660 | 19 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 619.52 | +0.21% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 026.63 | -0.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 853.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 203.96 | -0.07% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 017.12 | +2.67% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 909.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 659.15 | -0.01% | 0 | 0 | ||||||||||
| ANDRITZ | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 356.13 | +2.67% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 285.12 | +0.08% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 200.60 | +0.09% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 090.00 | +5.83% | 8 513 470 | 7 977 | ||||||||||
| EB DAX TS19 | 1 074.26 | -0.67% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
| EB S&P500 PC01 | 1 057.37 | +0.33% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 027.33 | +4.43% | 0 | 0 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 987.10 | +0.16% | 46 288 691 | 46 912 | 988.00 | +0.20% | 2 414 206 | 2 454 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 965.80 | +2.37% | 96 580 | 100 | ||||||||||
| EB WTI TS21 | 920.72 | -4.03% | 0 | 0 | ||||||||||
| RWE | 915.50 | -0.68% | 18 310 | 20 | ||||||||||
| ČEZ | 883.00 | +0.68% | 150 641 706 | 170 781 | 887.00 | +0.34% | 7 839 381 | 8 873 | ||||||
| KOMERČNÍ BANKA | 746.50 | 0.00% | 54 414 940 | 72 764 | 749.00 | +0.27% | 723 567 | 968 | ||||||
| Bezvavlasy | 725.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 719.86 | +6.33% | 0 | 0 | ||||||||||
| WIENERBERGER | 716.40 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 695.00 | -0.71% | 24 286 | 35 | ||||||||||
| VIG | 660.00 | -0.30% | 396 149 | 598 | 661.00 | -0.52% | 117 658 | 178 | ||||||
| VOESTALPINE | 658.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 647.16 | -0.45% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 588.00 | -0.84% | 4 957 715 | 8 392 | 590.00 | -0.84% | 159 043 | 268 | ||||||
| TMR | 585.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 582.80 | 0.00% | 0 | 0 | 568.40 | -0.53% | 54 810 | 96 | ||||||
| ATS | 582.00 | +1.04% | 64 020 | 110 | ||||||||||
| EB WTI TS22 | 547.18 | -6.75% | 50 396 | 90 | ||||||||||
| EB ADIDAS TS05 | 538.92 | -3.77% | 0 | 0 | ||||||||||
| GEN DIGITAL | 526.00 | -2.41% | 1 340 337 | 2 554 | 529.00 | 0.00% | 37 559 | 71 | ||||||
| EB SIL IC02 | 520.96 | +1.19% | 0 | 0 | ||||||||||
| IMMOFINANZ | 520.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 488.50 | -0.49% | 99 664 | 204 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
