Největší objemy, Burza Praha dne 25.1.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024 |
Poehled kurzu cenných papíru - 25.1.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 883.00 | +0.68% | 150 641 706 | 170 781 | 887.00 | +0.34% | 7 839 381 | 8 873 | ||||||
KOMERČNÍ BANKA | 746.50 | 0.00% | 54 414 940 | 72 764 | 749.00 | +0.27% | 723 567 | 968 | ||||||
MONETA MONEY BANK | 98.20 | +1.03% | 47 843 535 | 488 649 | 98.30 | +1.34% | 1 408 716 | 14 458 | ||||||
ERSTE GROUP BANK A | 987.10 | +0.16% | 46 288 691 | 46 912 | 988.00 | +0.20% | 2 414 206 | 2 454 | ||||||
J&T ARCH INV CZK H | 1.51 | +0.67% | 14 554 176 | 9 638 527 | ||||||||||
PRIMOCO UAV SE | 1 090.00 | +5.83% | 8 513 470 | 7 977 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 6 921 700 | 432 | 16 060.00 | -0.50% | 306 660 | 19 | ||||||
COLT CZ GROUP SE | 588.00 | -0.84% | 4 957 715 | 8 392 | 590.00 | -0.84% | 159 043 | 268 | ||||||
JTRE FIN.3 0,00/24 | 92.00 | -0.65% | 3 035 788 | 332 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 527 750 | 240 | ||||||||||
FIDUR.NMV. 8,60/28 | 101.97 | +0.96% | 1 386 295 | 135 | ||||||||||
GEN DIGITAL | 526.00 | -2.41% | 1 340 337 | 2 554 | 529.00 | 0.00% | 37 559 | 71 | ||||||
PHOTON ENERGY | 50.40 | +0.20% | 1 032 960 | 20 274 | ||||||||||
DR. MAX 8,50/28 | 105.80 | 0.00% | 981 614 | 92 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 852 189 | 622 036 | ||||||||||
NOKIA CORP. | 85.28 | +10.64% | 777 848 | 9 444 | 85.00 | +8.97% | 745 951 | 9 172 | ||||||
KOFOLA CS | 276.00 | +0.36% | 639 457 | 2 325 | 273.00 | -1.08% | 171 448 | 626 | ||||||
JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 524 600 | 49 | ||||||||||
EB WTI TL25 | 425.07 | +10.99% | 518 594 | 1 270 | ||||||||||
JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 513 347 | 50 | ||||||||||
VIG | 660.00 | -0.30% | 396 149 | 598 | 661.00 | -0.52% | 117 658 | 178 | ||||||
EPH 4,50/25 | 96.00 | -1.03% | 390 600 | 40 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.50 | +0.49% | 311 100 | 30 | ||||||||||
EB VOLKSWAGEN TL06 | 76.61 | -9.88% | 280 188 | 3 600 | ||||||||||
EB WTI TS25 | 320.14 | -11.15% | 220 645 | 670 | ||||||||||
PILULKA LÉKÁRNY | 259.00 | -0.38% | 207 540 | 790 | 260.00 | -2.25% | 112 597 | 434 | ||||||
KARO LEATHER | 171.00 | +1.79% | 207 010 | 1 210 | 172.00 | 0.00% | 385 658 | 2 272 | ||||||
CTP | 385.60 | -1.28% | 129 526 | 335 | ||||||||||
RBI | 488.50 | -0.49% | 99 664 | 204 | ||||||||||
OMV | 965.80 | +2.37% | 96 580 | 100 | ||||||||||
J&TEF CZ V 8,50/27 | 103.50 | +0.49% | 92 640 | 9 | ||||||||||
EB DAX TS17 | 461.02 | -1.22% | 89 846 | 190 | ||||||||||
ATS | 582.00 | +1.04% | 64 020 | 110 | ||||||||||
E4U | 179.00 | +0.56% | 55 270 | 310 | 182.00 | 0.00% | 0 | 0 | ||||||
EB EURUSD TS03 | 26.28 | +5.29% | 51 854 | 1 999 | ||||||||||
EB WTI TS22 | 547.18 | -6.75% | 50 396 | 90 | ||||||||||
FILLAMENTUM | 150.00 | 0.00% | 47 000 | 300 | ||||||||||
EMAN | 71.00 | 0.00% | 39 964 | 584 | 71.50 | +3.62% | 42 215 | 597 | ||||||
EB LUFTHANSA TL03 | 14.35 | +4.21% | 33 028 | 2 300 | ||||||||||
EB SILVER TL08 | 155.16 | +3.45% | 30 804 | 200 | ||||||||||
mmcité a.s. | 234.00 | +1.74% | 28 314 | 121 | 234.00 | -0.84% | 0 | 0 | ||||||
SHELL | 695.00 | -0.71% | 24 286 | 35 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
UNIQA INS | 194.50 | +4.35% | 20 033 | 105 | ||||||||||
RWE | 915.50 | -0.68% | 18 310 | 20 | ||||||||||
ORLEN | 346.00 | +0.46% | 11 424 | 33 | ||||||||||
BORUSSIA DORTMUND | 122.00 | -27.38% | 10 084 | 82 | ||||||||||
EB VIG TL02 | 41.30 | -0.27% | 8 312 | 200 | ||||||||||
GEVORKYAN | 258.00 | -2.27% | 5 764 | 22 | 264.00 | 0.00% | 26 400 | 100 | ||||||
EB S&P 500 TL02 | 357.34 | +0.45% | 3 860 | 11 | ||||||||||
ATOMTRACE | 42.00 | 0.00% | 2 394 | 57 | ||||||||||
EB CEZ TL14 | 10.92 | +3.80% | 1 707 | 150 | ||||||||||
E.ON | 312.00 | +0.32% | 1 248 | 4 | ||||||||||
EB EGB TS13 | 9.02 | -3.63% | 920 | 100 | ||||||||||
EB CEZ TL11 | 80.36 | +0.50% | 322 | 4 | ||||||||||
COLOSEUM HOLDING | 140.00 | +0.72% | 140 | 1 | ||||||||||
EB CBK TS03 | 4.80 | +8.11% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.70 | -2.42% | 0 | 0 | ||||||||||
EB BMW TS07 | 73.10 | +3.67% | 0 | 0 | ||||||||||
EB BMW TL05 | 88.47 | -3.27% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €