Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024 |
Poehled kurzu cenných papíru - 25.1.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BASF TL01 | 23.10 | +14.64% | 0 | 0 | ||||||||||
EB WTI TL25 | 425.07 | +10.99% | 518 594 | 1 270 | ||||||||||
NOKIA CORP. | 85.28 | +10.64% | 777 848 | 9 444 | 85.00 | +8.97% | 745 951 | 9 172 | ||||||
EB ADIDAS TL05 | 207.90 | +10.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.80 | +8.11% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 105.93 | +8.08% | 0 | 0 | ||||||||||
EB MONETA TL07 | 28.20 | +6.42% | 0 | 0 | ||||||||||
EB WTI TL23 | 719.86 | +6.33% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 090.00 | +5.83% | 8 513 470 | 7 977 | ||||||||||
EB MONETA TL05 | 33.04 | +5.42% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.28 | +5.29% | 51 854 | 1 999 | ||||||||||
EB SILVER TL11 | 115.36 | +4.60% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 027.33 | +4.43% | 0 | 0 | ||||||||||
UNIQA INS | 194.50 | +4.35% | 20 033 | 105 | ||||||||||
EB LUFTHANSA TL03 | 14.35 | +4.21% | 33 028 | 2 300 | ||||||||||
EB MERCEDES TS01 | 73.89 | +4.17% | 0 | 0 | ||||||||||
EB CEZ TL14 | 10.92 | +3.80% | 1 707 | 150 | ||||||||||
EB BMW TS07 | 73.10 | +3.67% | 0 | 0 | ||||||||||
EB KOM TL13 | 16.95 | +3.67% | 0 | 0 | ||||||||||
EB MONETA TL06 | 48.20 | +3.66% | 0 | 0 | ||||||||||
EB SILVER TL08 | 155.16 | +3.45% | 30 804 | 200 | ||||||||||
EB EURCZK TS20 | 25.24 | +2.69% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 356.13 | +2.67% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 017.12 | +2.67% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 287.37 | +2.66% | 0 | 0 | ||||||||||
EB MONET TL04 | 68.50 | +2.54% | 0 | 0 | ||||||||||
OMV | 965.80 | +2.37% | 96 580 | 100 | ||||||||||
EB KOM TL12 | 27.07 | +2.27% | 0 | 0 | ||||||||||
EB OMV TL04 | 43.11 | +2.23% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.85 | +2.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.20 | +2.02% | 0 | 0 | ||||||||||
KARO LEATHER | 171.00 | +1.79% | 207 010 | 1 210 | 172.00 | 0.00% | 385 658 | 2 272 | ||||||
mmcité a.s. | 234.00 | +1.74% | 28 314 | 121 | 234.00 | -0.84% | 0 | 0 | ||||||
EB EURCZK TS18 | 43.22 | +1.55% | 0 | 0 | ||||||||||
EB KOM TL09 | 46.44 | +1.42% | 0 | 0 | ||||||||||
EB GOLD TS11 | 472.13 | +1.24% | 0 | 0 | ||||||||||
EB SIL IC02 | 520.96 | +1.19% | 0 | 0 | ||||||||||
EB SAP TL03 | 209.42 | +1.18% | 0 | 0 | ||||||||||
ATS | 582.00 | +1.04% | 64 020 | 110 | ||||||||||
MONETA MONEY BANK | 98.20 | +1.03% | 47 843 535 | 488 649 | 98.30 | +1.34% | 1 408 716 | 14 458 | ||||||
EB DBK TS03 | 9.00 | +1.01% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 101.97 | +0.96% | 1 386 295 | 135 | ||||||||||
EB EGB TL15 | 30.84 | +0.82% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 140.00 | +0.72% | 140 | 1 | ||||||||||
ČEZ | 883.00 | +0.68% | 150 641 706 | 170 781 | 887.00 | +0.34% | 7 839 381 | 8 873 | ||||||
EB HENKEL TS01 | 58.02 | +0.68% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.51 | +0.67% | 14 554 176 | 9 638 527 | ||||||||||
EB CEZ TL12 | 65.82 | +0.61% | 0 | 0 | ||||||||||
E4U | 179.00 | +0.56% | 55 270 | 310 | 182.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL04 | 236.37 | +0.55% | 0 | 0 | ||||||||||
EB CEZ TL11 | 80.36 | +0.50% | 322 | 4 | ||||||||||
EB S&P 500 TL03 | 293.79 | +0.49% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 103.50 | +0.49% | 92 640 | 9 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.50 | +0.49% | 311 100 | 30 | ||||||||||
EB EGB TL14 | 43.91 | +0.46% | 0 | 0 | ||||||||||
ORLEN | 346.00 | +0.46% | 11 424 | 33 | ||||||||||
EB S&P 500 TL02 | 357.34 | +0.45% | 3 860 | 11 | ||||||||||
KOFOLA CS | 276.00 | +0.36% | 639 457 | 2 325 | 273.00 | -1.08% | 171 448 | 626 | ||||||
EB S&P500 PC01 | 1 057.37 | +0.33% | 0 | 0 | ||||||||||
E.ON | 312.00 | +0.32% | 1 248 | 4 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €