Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||||
| VESELSKÉ NÁB. ZÁV. | 37.00 | 0.00% | 0 | 0 | 34.00 | +5.00% | 102 | 3 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 116 | 2 | ||||||
| MERKUR PRAHA | 29.70 | 0.00% | 0 | 0 | 22.00 | +5.00% | 132 | 6 | ||||||
| JIHLAVSKÉ AUTOOPR. | 150.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 137 | 1 | ||||||
| ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
| MILPA PARDUBICE | 96.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 180 | 2 | ||||||
| STAVOPROJEKT OL | 205.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| SPECIALTRANS.NOS. | 94.30 | 0.00% | 0 | 0 | 101.00 | +5.00% | 202 | 2 | ||||||
| METAZ | 119.00 | 0.00% | 0 | 0 | 111.00 | +7.00% | 222 | 2 | ||||||
| TANEX | 57.87 | +4.98% | 0 | 0 | 44.50 | -2.00% | 223 | 5 | ||||||
| MTH PRAHA | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| PEREX | 66.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 288 | 4 | ||||||
| JLV | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| DRŮBEŽ.ZÁVOD | 57.71 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
| VOD.A KAN.BŘECLAV | 78.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 367 | 2 | ||||||
| MRAZÍRNY DAŠICE | 83.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 368 | 5 | ||||||
| VENNUS | 164.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 370 | 2 | ||||||
| ENERGOSTROJ. PARD. | 120.00 | 0.00% | 0 | 0 | 127.50 | -4.00% | 383 | 3 | ||||||
| ELITE | 111.00 | 0.00% | 2 442 | 22 | 96.00 | -4.00% | 384 | 4 | ||||||
| WESTTRANSPORT PLZ. | 63.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
| TESLA | 95.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 392 | 4 | ||||||
| BMT | 40.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 399 | 7 | ||||||
| ZZN POLEPY | 64.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| IF ZÁRUKA | 101.00 | 0.00% | 404 | 4 | ||||||||||
| SAS UH. HRADIŠTĚ | 71.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
| SOLNÉ MLÝNY | 490.00 | 0.00% | 0 | 0 | 419.00 | -6.00% | 419 | 1 | ||||||
| C.A.S.6. HOLDING | 220.00 | +1.00% | 440 | 2 | ||||||||||
| KOVOSLUŽBA A.V. | 39.60 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
| LÁZ.SAN.SANSSOUCI | 440.00 | 0.00% | 0 | 0 | 457.00 | +4.00% | 457 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 64.80 | 0.00% | 0 | 0 | 70.00 | +1.00% | 484 | 7 | ||||||
| VÚ KRM.PRUM. A SL. | 29.34 | 0.00% | 0 | 0 | 27.00 | -7.00% | 486 | 18 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| MASOKOMB. KLADNO | 42.01 | +4.99% | 0 | 0 | 41.00 | +8.00% | 492 | 12 | ||||||
| VINOVA MUTĚNICE | 97.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 497 | 7 | ||||||
| CEMBRIT MORAVIA | 61.62 | 0.00% | 0 | 0 | 58.50 | -5.00% | 517 | 9 | ||||||
| OTAVSKÉ STROJÍRNY | 137.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
| SEVEROSKLO | 130.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| S.P.M.B. | 180.00 | 0.00% | 0 | 0 | 181.50 | -6.00% | 545 | 3 | ||||||
| MASO HROZNĚTÍN | 117.87 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| ZELENINA OSTRAVA | 63.49 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| STAVEBNÍ P.TEPLICE | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
| GAMEX | 259.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 144.00 | -5.00% | 576 | 4 | ||||||
| JABLON.BIZUTER. IS | 144.00 | +9.00% | 576 | 4 | ||||||||||
| CEMOS | 68.99 | 0.00% | 0 | 0 | 59.50 | -9.00% | 595 | 10 | ||||||
| PREFA GRYGOV | 410.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
| CUKR. UNIČOV | 145.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 603 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | 214.00 | -3.00% | 642 | 3 | ||||||
| ELEGA ŽIROVNICE | 47.04 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
| SEMPRA PRAHA | 76.95 | 0.00% | 0 | 0 | 65.00 | -4.00% | 650 | 10 | ||||||
| STROJÍRNY BOHDAL. | 116.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 663 | 6 | ||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 672 | 16 | ||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 75.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 696 | 12 | ||||||
| HOTEL JALTA PRAHA | 702.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 700 | 1 | ||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
| LITES | 68.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 710 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
