Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
Poehled kurzu cenných papíru - 25.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTO MOTORS ÚSTÍ | 24.30 | 0.00% | 0 | 0 | 36.50 | -3.94% | 37 | 1 | ||||||
IDEAL STANDARD | 108.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
TOSTA | 6.00 | +0.67% | 300 | 50 | 9.00 | +12.50% | 72 | 8 | ||||||
KONE LIFTS | 56.50 | 0.00% | 0 | 0 | 74.00 | -5.73% | 74 | 1 | ||||||
SLEZSKÝ KÁMEN | 100.00 | 0.00% | 0 | 0 | 78.00 | -1.26% | 78 | 1 | ||||||
FORESTA | 60.00 | 0.00% | 0 | 0 | 50.20 | +0.40% | 100 | 2 | ||||||
INVESTA | 2.50 | -16.66% | 108 | 43 | ||||||||||
MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||||
BESKYD. LESY JABL. | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
PRIVAT | 131.00 | -0.12% | 131 | 1 | ||||||||||
ZPA NOVÁ PAKA | 48.26 | -5.00% | 0 | 0 | 45.50 | 0.00% | 137 | 3 | ||||||
AROMKA BRNO | 148.15 | 0.00% | 0 | 0 | 140.60 | -1.40% | 141 | 1 | ||||||
PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 52.00 | +4.71% | 1 300 | 25 | 51.50 | +6.55% | 155 | 3 | ||||||
TEKO PLESNÁ | 27.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 158 | 5 | ||||||
RETEX | 37.30 | +0.18% | 709 | 19 | 32.10 | -2.90% | 161 | 5 | ||||||
DROGERIE N.JIČÍN | 36.90 | 0.00% | 0 | 0 | 41.00 | -2.38% | 164 | 4 | ||||||
CHIRANA STRAŠNICE | 66.42 | 0.00% | 0 | 0 | 55.00 | +0.91% | 165 | 3 | ||||||
POLOVODIČE PRAHA | 30.21 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
LUČEBNÍ Z.DRASLOV. | 32.30 | -5.00% | 5 620 | 174 | 34.50 | +1.76% | 173 | 5 | ||||||
DŮM MÓDY | 221.00 | 0.00% | 0 | 0 | 182.80 | -8.60% | 183 | 1 | ||||||
JIZERSKÉ SKLO | 221.00 | 0.00% | 0 | 0 | 185.30 | +0.16% | 185 | 1 | ||||||
FEZKO SERVIS | 198.55 | -5.00% | 0 | 0 | 188.50 | -6.33% | 189 | 1 | ||||||
PRAGOLAKTOS | 65.00 | 0.00% | 845 | 13 | 63.00 | +1.61% | 189 | 3 | ||||||
FERRUM | 41.00 | 0.00% | 0 | 0 | 38.50 | -4.93% | 193 | 5 | ||||||
LIBEREC.MASNÝ POD. | 70.40 | 0.00% | 0 | 0 | 48.50 | -0.75% | 194 | 4 | ||||||
ICEC ŠLAPANICE | 76.50 | 0.00% | 0 | 0 | 49.00 | -3.92% | 196 | 4 | ||||||
LESOSTAVBY ŠUMPERK | 121.00 | 0.00% | 0 | 0 | 101.60 | +4.95% | 203 | 2 | ||||||
ADAMOVSKÉ STROJ. | 205.00 | -2.38% | 4 920 | 24 | 210.10 | -2.22% | 210 | 1 | ||||||
PRŮMYSL KAMENE | 24.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
STAV.POD.OPAVA | 26.73 | 0.00% | 0 | 0 | 31.50 | -4.54% | 221 | 7 | ||||||
VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
VOD.A KAN.TRUTNOV | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
CEMOS | 120.11 | 0.00% | 0 | 0 | 118.20 | -3.19% | 236 | 2 | ||||||
LITES | 57.97 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
MASOKOMB.KLATOVY | 66.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 250 | 4 | ||||||
OBCHOD OBUVÍ ZLÍN | 62.80 | -4.99% | 1 319 | 21 | 64.10 | 0.00% | 256 | 4 | ||||||
ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
CIDEM HRANICE | 65.62 | +4.99% | 4 593 | 70 | 65.00 | +3.85% | 260 | 4 | ||||||
PS PARDUBICE | 51.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
NAREX ČESKÁ LÍPA | 81.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
SEVEROSKLO | 84.15 | 0.00% | 0 | 0 | 90.00 | +9.09% | 270 | 3 | ||||||
KOH-I-NOOR ML.VOŽ. | 100.44 | 0.00% | 0 | 0 | 91.50 | -2.13% | 275 | 3 | ||||||
SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 278 | 2 | ||||||
KOVOŠROT KLADNO | 90.00 | 0.00% | 0 | 0 | 71.00 | -5.74% | 284 | 4 | ||||||
CUKROVAR HODONÍN | 8.00 | 0.00% | 288 | 36 | ||||||||||
BALÍRNY TCHIBO | 153.00 | 0.00% | 0 | 0 | 151.00 | +2.55% | 302 | 2 | ||||||
TOS KUŘIM | 36.38 | +4.99% | 0 | 0 | 34.00 | -6.33% | 306 | 9 | ||||||
BRNĚN.VODÁR.A KAN. | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
FIRN | 51.00 | 0.00% | 0 | 0 | 40.00 | +7.87% | 320 | 8 | ||||||
PAS ZÁBŘEH NA MOR. | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 320 | 10 | ||||||
VODÁRENSKÁ | 221.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
TESLA JIHLAVA | 76.95 | -5.00% | 770 | 10 | 65.10 | +1.56% | 326 | 5 | ||||||
OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | 54.50 | -6.03% | 327 | 6 | ||||||
SOKOLOV. STROJÍRNY | 61.50 | 0.00% | 0 | 0 | 66.90 | +1.82% | 335 | 5 | ||||||
RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 339.00 | -0.58% | 339 | 1 | ||||||
GRANITOL | 88.05 | 0.00% | 0 | 0 | 69.50 | -2.67% | 348 | 5 | ||||||
DRŮBEŽ.ZÁVOD | 34.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 360 | 9 | ||||||
STAROROL.PORCELÁN | 99.04 | -4.99% | 2 575 | 26 | 91.00 | +0.27% | 364 | 4 | ||||||
UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 34.00 | -2.41% | 365 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 12:27 Kalkulačka (Mono, Akcie ČEZ)
11.06. 12:26 Euro volby (Fenyl, Akcie ČEZ)
11.06. 12:24 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
11.06. 12:19 Euro volby (Mono, Akcie ČEZ)
11.06. 12:17 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 12:15 Budu bojovat za mír :) anebo dobrovolně (Jitka, Akcie ČEZ)
11.06. 12:11 Euro volby (On the roa, Akcie ČEZ)
11.06. 12:06 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 12:01 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 11:51 Euro volby (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €