Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
Poehled kurzu cenných papíru - 25.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELEKTA | 82.65 | -5.00% | 0 | 0 | 81.00 | -1.37% | 5 620 | 74 | ||||||
LUČEBNÍ Z.DRASLOV. | 32.30 | -5.00% | 5 620 | 174 | 34.50 | +1.76% | 173 | 5 | ||||||
ZPA NOVÁ PAKA | 48.26 | -5.00% | 0 | 0 | 45.50 | 0.00% | 137 | 3 | ||||||
MUROM | 87.40 | -5.00% | 0 | 0 | 87.00 | -5.94% | 1 044 | 12 | ||||||
MŠLZ | 87.40 | -5.00% | 0 | 0 | 105.00 | +5.00% | 2 520 | 24 | ||||||
LABENA KR.BŘEZNO | 17.67 | -5.00% | 972 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
REKULT.VÝSTAV.MOST | 285.00 | -5.00% | 0 | 0 | 240.00 | -0.41% | 2 420 | 10 | ||||||
OSTROJ | 190.00 | -5.00% | 0 | 0 | 192.00 | -3.66% | 12 691 | 68 | ||||||
AUTOMOT | 61.75 | -5.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 127.30 | -5.00% | 12 730 | 100 | 125.20 | +4.60% | 5 232 | 40 | ||||||
INTEX | 52.25 | -5.00% | 0 | 0 | 38.00 | -8.41% | 1 014 | 27 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 608.00 | -5.00% | 145 920 | 240 | 630.00 | +0.06% | 3 780 | 6 | ||||||
SEVEROCUKR | 122.74 | -5.00% | 18 656 | 152 | 0.00 | 0.00% | 0 | 0 | ||||||
SKLO BOHEMIA | 665.00 | -5.00% | 8 645 | 13 | 683.00 | +3.05% | 683 | 1 | ||||||
COOP 94 PFU | 1.33 | -5.00% | 3 724 | 2 800 | 0.00 | +11.11% | 0 | 0 | ||||||
HMZ | 42.75 | -5.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 92.15 | -5.00% | 12 348 | 134 | 0.00 | +4.33% | 0 | 0 | ||||||
TANEX | 65.74 | -5.00% | 0 | 0 | 47.80 | -7.25% | 4 398 | 92 | ||||||
SAFINA | 142.50 | -5.00% | 0 | 0 | 165.00 | -2.94% | 1 155 | 7 | ||||||
FEZKO SERVIS | 198.55 | -5.00% | 0 | 0 | 188.50 | -6.33% | 189 | 1 | ||||||
BOHEMIA VENTURE | 192.85 | -5.00% | 0 | 0 | 200.00 | -2.20% | 56 090 | 281 | ||||||
BENAR | 54.15 | -5.00% | 3 357 | 62 | 55.00 | -1.45% | 2 710 | 50 | ||||||
ČESKÝ HOLDING | 193.80 | -5.00% | 291 863 | 1 506 | 184.60 | -8.01% | 74 141 | 400 | ||||||
ENERGOPROJEKT PHA | 75.05 | -5.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
ELEKTRÁRNA KOLÍN | 551.00 | -5.00% | 9 367 | 17 | 516.00 | -9.79% | 10 320 | 20 | ||||||
TESLA JIHLAVA | 76.95 | -5.00% | 770 | 10 | 65.10 | +1.56% | 326 | 5 | ||||||
KUNZ HRANICE | 36.10 | -5.00% | 0 | 0 | 41.00 | -4.08% | 2 275 | 56 | ||||||
ČKD DUKLA PRAHA | 102.60 | -5.00% | 0 | 0 | 101.10 | +3.17% | 17 214 | 173 | ||||||
MTH PRAHA | 51.30 | -5.00% | 5 130 | 100 | 48.50 | -4.90% | 2 571 | 53 | ||||||
AGS JIČÍN | 93.10 | -5.00% | 0 | 0 | 99.00 | +0.86% | 19 770 | 196 | ||||||
SVIT ZLÍN | 94.05 | -5.00% | 0 | 0 | 90.00 | -5.78% | 17 845 | 196 | ||||||
ČSAD AUTOBUSY PLZ. | 47.38 | -4.99% | 0 | 0 | 50.00 | +9.89% | 850 | 17 | ||||||
BIVOJ OPAVA | 171.06 | -4.99% | 3 763 | 22 | 185.00 | -2.81% | 4 967 | 27 | ||||||
SLÉVÁRNA LIBEREC | 75.69 | -4.99% | 0 | 0 | 70.70 | +1.00% | 2 121 | 30 | ||||||
KOLI HOLD. N.MĚSTO | 181.41 | -4.99% | 9 071 | 50 | 140.00 | +0.45% | 3 315 | 24 | ||||||
KRAJKA | 34.84 | -4.99% | 0 | 0 | 38.50 | +1.31% | 578 | 15 | ||||||
VÍNO BZENEC | 102.70 | -4.99% | 4 930 | 48 | 81.00 | -2.23% | 700 | 8 | ||||||
SČ INVESTORSKÁ | 96.39 | -4.99% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
SOKOLOV.BÁŇ.STAVBY | 102.14 | -4.99% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
DMP | 146.62 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
ORTAS PŘÍBRAM | 25.30 | -4.99% | 2 125 | 84 | 26.80 | -6.94% | 2 412 | 90 | ||||||
AERO HOLDING | 107.66 | -4.99% | 664 585 | 6 173 | 115.30 | +1.61% | 595 708 | 5 315 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 837.00 | -4.99% | 2 511 | 3 | 0.00 | +9.84% | 0 | 0 | ||||||
ČKD HRAD.KRÁLOVÉ | 40.54 | -4.99% | 4 054 | 100 | 33.00 | -7.57% | 1 800 | 59 | ||||||
OBCHOD OBUVÍ ZLÍN | 62.80 | -4.99% | 1 319 | 21 | 64.10 | 0.00% | 256 | 4 | ||||||
KIF MOST | 50.57 | -4.99% | 0 | 0 | 62.00 | 0.00% | 7 192 | 116 | ||||||
PRECIOSA-LUSTRY | 139.07 | -4.99% | 0 | 0 | 133.70 | -6.09% | 1 872 | 14 | ||||||
LESNÍ SP.TEP.U T. | 128.62 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 939.00 | -4.99% | 1 000 524 | 516 | 1 950.00 | -8.56% | 1 950 | 1 | ||||||
VELAMOS SOBOTÍN | 67.74 | -4.99% | 0 | 0 | 82.50 | 0.00% | 660 | 8 | ||||||
MSP PŘEROV 21/97 | 47.60 | -4.99% | 6 854 | 1 | ||||||||||
VIGONA | 94.32 | -4.99% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
SLOVÁCKÉ STROJÍRNY | 120.04 | -4.99% | 6 002 | 50 | 128.00 | -1.25% | 17 330 | 135 | ||||||
ČETRANS ÚSTÍ N.L. | 70.22 | -4.99% | 2 107 | 30 | 64.00 | -2.28% | 21 446 | 310 | ||||||
MLÝNY ČERČANY | 46.56 | -4.99% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
CHEMONT BRNO | 65.00 | -4.99% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 99.28 | -4.99% | 11 018 | 1 | ||||||||||
MILETA | 89.45 | -4.99% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 99.04 | -4.99% | 2 575 | 26 | 91.00 | +0.27% | 364 | 4 | ||||||
ODKOLEK | 128.62 | -4.99% | 0 | 0 | 126.00 | -6.27% | 1 386 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €