Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
Poehled kurzu cenných papíru - 25.10.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 1 800.00 | 0.00% | 1 800 | 1 | 1 760.00 | -7.36% | 14 126 | 8 | ||||||
BOHEMIA SEKT | 2 700.00 | +0.07% | 2 700 | 1 | 2 780.00 | +1.83% | 18 700 | 7 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 405.00 | -3.80% | 4 810 | 2 | 2 464.60 | +2.39% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 674.00 | -4.83% | 3 348 | 2 | 1 843.70 | +6.88% | 13 996 | 8 | ||||||
SPOLANA | 80.00 | 0.00% | 240 | 3 | 80.10 | 0.00% | 3 605 | 45 | ||||||
NKT CABLES | 377.00 | +0.26% | 1 131 | 3 | 420.00 | -4.54% | 75 440 | 176 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 046.00 | -4.90% | 10 460 | 10 | 1 059.00 | +0.17% | 65 929 | 63 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 792.00 | 0.00% | 24 976 | 14 | 1 750.30 | -0.57% | 28 046 | 16 | ||||||
STRATEGIC HOT.CAP. | 5 286.00 | +0.01% | 84 576 | 16 | 5 290.90 | +0.01% | 1 017 555 | 192 | ||||||
VČ PLYNÁRENSKÁ | 1 790.00 | +1.76% | 35 800 | 20 | 1 944.00 | +0.04% | 0 | 0 | ||||||
SM ENERGETIKA | 2 140.00 | +12.75% | 42 800 | 20 | 2 080.10 | -2.34% | 31 264 | 15 | ||||||
MADETA | 285.00 | -4.33% | 5 985 | 21 | 306.10 | -4.04% | 17 823 | 56 | ||||||
EUROVIA CS | 400.00 | 0.00% | 10 000 | 25 | 390.00 | +5.20% | 0 | 0 | ||||||
IVAX - CR | 603.00 | +1.00% | 18 090 | 30 | 602.30 | +0.66% | 15 054 | 25 | ||||||
ŽIVNOBANKA-PODÍL.F | 582.00 | -0.37% | 17 460 | 30 | 581.00 | -0.71% | 339 583 | 582 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 350.00 | -1.05% | 70 500 | 30 | 2 150.10 | -2.71% | 37 164 | 17 | ||||||
JČ ENERGETIKA | 4 242.00 | -0.23% | 127 260 | 30 | 3 830.00 | -6.36% | 275 145 | 71 | ||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 1 470 | 30 | 50.00 | 0.00% | 700 | 14 | ||||||
KŘIŠŤÁLOVÝ IF | 1 185.00 | +0.08% | 39 105 | 33 | 1 182.00 | 0.00% | 99 281 | 84 | ||||||
MORAVSKOSLEZ. UPF | 1 038.00 | -0.09% | 36 330 | 35 | 1 040.00 | +1.66% | 81 733 | 80 | ||||||
VÍTKOVICE | 49.00 | 0.00% | 1 960 | 40 | 45.40 | -1.30% | 204 677 | 4 397 | ||||||
PF MAJETKU 1.IN | 305.00 | +1.66% | 12 505 | 41 | 302.80 | +0.26% | 30 989 | 102 | ||||||
ŠKODA | 98.00 | +0.20% | 4 312 | 44 | 91.90 | -2.75% | 105 576 | 1 037 | ||||||
PHILIP MORRIS ČR A | 7 700.00 | -0.02% | 369 600 | 48 | 7 564.40 | +0.09% | 7 564 | 1 | ||||||
ČESKÝ UPF | 1 030.00 | -0.29% | 51 500 | 50 | 1 024.00 | -0.49% | 162 362 | 158 | ||||||
ŽĎAS | 243.90 | -0.04% | 12 195 | 50 | 232.60 | +0.12% | 14 183 | 61 | ||||||
PIVOVAR RADEGAST | 3 832.00 | +8.09% | 225 990 | 60 | 3 838.00 | +6.90% | 409 326 | 122 | ||||||
YSE AKCIONÁŘŮ OPF | 351.00 | +4.30% | 24 570 | 70 | 357.50 | +3.47% | 82 828 | 225 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 3 850 | 70 | 55.30 | +0.54% | 1 661 | 30 | ||||||
IF BOHATSTVÍ | 1 384.00 | +0.50% | 98 100 | 71 | 1 384.30 | +0.15% | 629 261 | 454 | ||||||
IF OBCHODU | 993.00 | -0.07% | 104 233 | 105 | 982.00 | +3.82% | 96 807 | 100 | ||||||
PPF INVEST.HOLDING | 353.00 | -1.45% | 37 065 | 105 | 353.10 | -1.45% | 206 633 | 580 | ||||||
SOKOLOVSKÁ UHELNÁ | 319.20 | -5.00% | 34 608 | 108 | 323.30 | +3.42% | 33 770 | 104 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 483.00 | 0.00% | 163 220 | 110 | 1 471.50 | -0.53% | 553 582 | 375 | ||||||
BANKOVNÍ HOLDING | 639.80 | +1.71% | 76 776 | 120 | 620.00 | +0.32% | 67 737 | 109 | ||||||
ČESKÁ GUMÁR.SPOL. | 186.00 | -0.21% | 23 994 | 129 | 184.10 | +2.22% | 138 109 | 745 | ||||||
OKD | 99.22 | +4.99% | 14 883 | 150 | 85.10 | +2.40% | 53 693 | 621 | ||||||
PF PROSPERITY 1.IN | 293.00 | +1.03% | 54 791 | 187 | 300.00 | +1.69% | 405 856 | 1 357 | ||||||
EZ PRAHA | 335.00 | 0.00% | 64 655 | 193 | 324.20 | -3.22% | 0 | 0 | ||||||
ARCELORMITTAL | 138.80 | +2.05% | 30 460 | 220 | 138.00 | +6.07% | 116 685 | 856 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 007.00 | +0.49% | 235 762 | 234 | 1 009.30 | +1.03% | 942 651 | 939 | ||||||
SPOLEK CH.HUT.VÝR. | 73.00 | -1.12% | 18 834 | 258 | 73.00 | +0.27% | 159 705 | 2 155 | ||||||
KVANTO IPF | 490.00 | +0.20% | 134 260 | 274 | 486.50 | +0.06% | 82 200 | 169 | ||||||
ZETOR | 12.96 | +4.93% | 3 888 | 300 | 11.30 | -7.37% | 113 | 10 | ||||||
SEVEROČESKÉ DOLY | 700.00 | +0.93% | 223 920 | 320 | 700.00 | 0.00% | 31 500 | 45 | ||||||
PF PRAVID.PŘ. 1.IN | 330.20 | +0.36% | 132 080 | 400 | 327.10 | +0.09% | 86 337 | 264 | ||||||
ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 176 000 | 400 | 443.00 | -5.38% | 6 645 | 15 | ||||||
ZLATÝ IF KVANTO | 408.00 | -0.24% | 174 474 | 429 | 405.10 | 0.00% | 356 979 | 881 | ||||||
1.IF ŽIVNOBANKA | 590.00 | +0.11% | 280 741 | 476 | 587.10 | +0.17% | 336 767 | 574 | ||||||
ALIACHEM | 9.00 | -1.31% | 4 500 | 500 | 8.70 | -7.44% | 7 599 | 806 | ||||||
SPIF VÝNOSOVÝ | 295.30 | -0.57% | 206 930 | 700 | 293.60 | -0.30% | 5 240 259 | 18 003 | ||||||
TATRA | 59.00 | -1.42% | 56 994 | 966 | 57.00 | -8.06% | 158 004 | 2 538 | ||||||
DEZA | 285.00 | -5.00% | 342 500 | 1 200 | 300.00 | +0.33% | 1 800 | 6 | ||||||
RIF | 1 333.00 | +0.30% | 1 817 933 | 1 362 | 1 326.90 | -0.36% | 7 060 453 | 5 332 | ||||||
P.I.F. | 729.80 | -0.02% | 1 043 614 | 1 430 | 722.50 | +0.33% | 1 990 614 | 2 772 | ||||||
ČKD PRAHA HOLDING | 37.95 | +2.56% | 57 342 | 1 511 | 42.00 | +5.00% | 103 680 | 2 517 | ||||||
KOMERČNÍ BANKA IF | 757.50 | +0.34% | 1 568 592 | 2 074 | 751.40 | -0.10% | 1 075 927 | 1 428 | ||||||
ČESKÉ RADIOKOMUN. | 1 101.00 | +0.09% | 2 468 552 | 2 243 | 1 128.50 | +1.66% | 17 871 | 16 | ||||||
AERO HOLDING | 11.00 | -4.34% | 26 268 | 2 388 | 12.30 | +3.36% | 403 | 35 | ||||||
IPS SKANSKA | 138.30 | -0.21% | 401 350 | 2 860 | 140.00 | +2.79% | 154 910 | 1 107 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €