Nejnižší kurz, Burza Praha dne 25.10.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.10.2016 27.10.2016 26.10.2016 25.10.2016 24.10.2016 |
| Poehled kurzu cenných papíru - 25.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 420 | 24 200 | ||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | +2.99% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.70 | -8.64% | 0 | 0 | ||||||||||
| EB EGB TS06 | 3.90 | -15.22% | 29 900 | 6 500 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.55 | -2.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.65 | +5.61% | 0 | 0 | ||||||||||
| EB DBK TS01 | 5.95 | +12.26% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.20 | -3.87% | 145 944 | 19 718 | ||||||||||
| EB EURCZK TS07 | 9.05 | -1.09% | 0 | 0 | ||||||||||
| EB DBK TL01 | 11.05 | -5.96% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.65 | -1.68% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 15.05 | -4.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.65 | -0.95% | 0 | 0 | ||||||||||
| EB NTX TS01 | 16.05 | -6.96% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.35 | +3.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.25 | +1.32% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.85 | -1.24% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.05 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.35 | +1.13% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.55 | +0.89% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 25.00 | +2.25% | 48 100 | 2 000 | ||||||||||
| EB EGB TL7 | 32.20 | +2.22% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.25 | -0.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.45 | +1.76% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 44.90 | -0.22% | 0 | 0 | ||||||||||
| STOCK | 47.95 | +0.31% | 3 274 924 | 68 890 | 47.60 | -0.62% | 165 878 | 3 470 | ||||||
| BRENT CRUDE OIL | 55.75 | +0.18% | 100 350 | 1 800 | ||||||||||
| EB BMW TL01 | 58.70 | +0.26% | 0 | 0 | ||||||||||
| CETV | 59.75 | +3.82% | 22 087 602 | 367 565 | 59.00 | +1.72% | 2 790 319 | 46 488 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 73.90 | +1.09% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 74.75 | +0.88% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.91 | +0.01% | 26 900 497 | 1 151 | ||||||||||
| EB VOW TS01 | 86.90 | -4.77% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 87.10 | -0.23% | 0 | 0 | ||||||||||
| EB KOM TS02 | 88.05 | +2.21% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.15 | -0.73% | 78 321 229 | 887 479 | 88.40 | -0.33% | 99 763 | 1 126 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 91.00 | +1.22% | 1 037 608 | 11 401 | 91.00 | +0.66% | 90 973 | 1 003 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 903 640 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 95.10 | -1.04% | 34 329 | 360 | 97.00 | -7.61% | 48 500 | 500 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 258 643 425 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 97 744 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 532 184 932 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS01 | 98.50 | +9.51% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 328 608 267 | 32 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
