Nejnižší kurz, RM Systém dne 25.10.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.10.2021 27.10.2021 26.10.2021 25.10.2021 22.10.2021 |
Poehled kurzu cenných papíru - 25.10.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.22 | +5.71% | 11 100 | 5 000 | 2.20 | 0.00% | 0 | 0 | ||||||
CPI FIM | 16.00 | -0.62% | 236 061 | 14 697 | ||||||||||
MONETA MONEY BANK | 87.50 | -0.28% | 63 471 365 | 724 109 | 88.10 | -0.11% | 91 978 | 1 044 | ||||||
KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 88.50 | -0.56% | 0 | 0 | ||||||
EMAN | 91.50 | +0.55% | 274 500 | 3 000 | 89.50 | +0.56% | 0 | 0 | ||||||
STOCK | 113.40 | +0.18% | 8 450 294 | 74 486 | 112.60 | +0.17% | 890 445 | 7 885 | ||||||
E4U | 117.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 127.48 | -3.42% | 212 046 | 1 660 | 128.30 | -1.76% | 22 755 | 178 | ||||||
AVAST | 170.50 | -0.29% | 53 328 984 | 313 556 | 170.90 | +0.52% | 68 360 | 400 | ||||||
FAGRON | 202.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 252.50 | +0.20% | 22 179 994 | 87 771 | 253.00 | -0.78% | 155 599 | 613 | ||||||
AKRO OPF PROG.SPOL | 276.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 300.00 | +0.87% | 1 944 455 | 6 550 | 299.00 | +0.67% | 152 067 | 511 | ||||||
KOFOLA CS | 323.00 | +0.94% | 615 385 | 1 912 | 322.00 | +0.62% | 598 268 | 1 857 | ||||||
PRABOS PLUS | 400.00 | +0.50% | 2 000 000 | 5 000 | 390.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 423.65 | 0.00% | 0 | 0 | 424.00 | -0.24% | 4 240 | 10 | ||||||
COLT CZ GROUP SE | 538.00 | 0.00% | 5 801 080 | 10 672 | 546.00 | +0.36% | 164 696 | 302 | ||||||
VOD.A KAN.TRUTNOV | 640.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 653.00 | +1.08% | 265 915 | 410 | 656.00 | +1.23% | 388 749 | 604 | ||||||
ČEZ | 744.00 | +1.50% | 269 713 970 | 361 519 | 746.00 | +0.95% | 15 622 590 | 20 880 | ||||||
ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 858.50 | +2.08% | 146 239 453 | 171 966 | 861.00 | +1.65% | 4 874 620 | 5 721 | ||||||
METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 974.60 | +0.37% | 52 374 229 | 54 056 | 964.00 | -0.82% | 193 000 | 200 | ||||||
INTEL CORP. | 1 179.50 | +0.42% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 395.00 | +2.27% | 0 | 0 | ||||||||||
KAROSERIA | 1 460.00 | +1.39% | 2 920 | 2 | ||||||||||
TWITTER, INC | 1 460.00 | 0.00% | 14 600 | 10 | ||||||||||
PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 255 000 | 170 | 1 495.00 | +2.74% | 297 015 | 199 | ||||||
JÁCHYMOV PM | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 979.80 | +6.44% | 31 677 | 16 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 440.00 | 0.00% | 7 320 | 3 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 320.00 | -4.03% | 6 670 | 2 | ||||||||||
VGP | 4 500.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 600.00 | -2.12% | 36 320 | 8 | ||||||||||
Holcim (Česko) | 5 100.00 | +3.65% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 290.00 | -1.21% | 26 450 | 5 | ||||||||||
MICROSOFT CORP. | 6 840.00 | -0.52% | 233 760 | 34 | ||||||||||
VOLKSWAGEN AG | 7 246.00 | +2.37% | 1 620 192 | 227 | ||||||||||
META PLATFORMS | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
05.06. 15:10 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 14:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 14:56 Poptávka rychle mizí jako hotovost Pilu (Hrnčíř, Akcie PILULKA)
05.06. 14:56 Nabídka na RMS o korunu dolů na 13 20Kč (Newbie, Akcie ORCO Property Group)
05.06. 14:55 Klid před bouří (Ivo, Akcie E4U)
05.06. 14:27 Akcie Colt (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €