Největší počet převedených cenných papírů, Burza Praha dne 25.10.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.10.2021 27.10.2021 26.10.2021 25.10.2021 22.10.2021 |
Přehled kurzů cenných papírů - 25.10.2021 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 8 351 520 | 7 262 191 | ||||||||||
MONETA MONEY BANK | 87.50 | -0.28% | 63 471 365 | 724 109 | 88.10 | -0.11% | 91 978 | 1 044 | ||||||
ČEZ | 744.00 | +1.50% | 269 713 970 | 361 519 | 746.00 | +0.95% | 15 622 590 | 20 880 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 389 161 | 338 401 | ||||||||||
AVAST | 170.50 | -0.29% | 53 328 984 | 313 556 | 170.90 | +0.52% | 68 360 | 400 | ||||||
KOMERČNÍ BANKA | 858.50 | +2.08% | 146 239 453 | 171 966 | 861.00 | +1.65% | 4 874 620 | 5 721 | ||||||
O2 C.R. | 252.50 | +0.20% | 22 179 994 | 87 771 | 253.00 | -0.78% | 155 599 | 613 | ||||||
STOCK | 113.40 | +0.18% | 8 450 294 | 74 486 | 112.60 | +0.17% | 890 445 | 7 885 | ||||||
ERSTE GROUP BANK A | 974.60 | +0.37% | 52 374 229 | 54 056 | 964.00 | -0.82% | 193 000 | 200 | ||||||
PHOTON ENERGY | 44.20 | +5.24% | 510 602 | 11 889 | ||||||||||
COLT CZ GROUP SE | 538.00 | 0.00% | 5 801 080 | 10 672 | 546.00 | +0.36% | 164 696 | 302 | ||||||
DEUTSCHE BANK AG | 300.00 | +0.87% | 1 944 455 | 6 550 | 299.00 | +0.67% | 152 067 | 511 | ||||||
PRABOS PLUS | 400.00 | +0.50% | 2 000 000 | 5 000 | 390.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2.22 | +5.71% | 11 100 | 5 000 | 2.20 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TL03 | 8.12 | +5.59% | 35 246 | 4 332 | ||||||||||
EMAN | 91.50 | +0.55% | 274 500 | 3 000 | 89.50 | +0.56% | 0 | 0 | ||||||
JUVENTUS F.C. | 18.10 | 0.00% | 37 521 | 2 073 | ||||||||||
KOFOLA CS | 323.00 | +0.94% | 615 385 | 1 912 | 322.00 | +0.62% | 598 268 | 1 857 | ||||||
NOKIA CORP. | 127.48 | -3.42% | 212 046 | 1 660 | 128.30 | -1.76% | 22 755 | 178 | ||||||
EB ADIDAS TL03 | 77.06 | -1.42% | 104 459 | 1 350 | ||||||||||
SAVARIN 0,00/26 | 75.20 | +1.62% | 49 932 800 | 1 328 | ||||||||||
EB EGB TS09 | 8.89 | 0.00% | 6 593 | 666 | ||||||||||
TMR | 830.00 | +1.22% | 436 770 | 536 | ||||||||||
PHILIP MORRIS ČR A | 15 620.00 | -1.14% | 8 228 860 | 524 | 15 820.00 | +0.13% | 980 600 | 62 | ||||||
EB EURCZK TS18 | 20.43 | -3.27% | 10 300 | 500 | ||||||||||
VIG | 653.00 | +1.08% | 265 915 | 410 | 656.00 | +1.23% | 388 749 | 604 | ||||||
EB CEZ TL12 | 41.70 | +3.78% | 15 250 | 360 | ||||||||||
SHELL | 548.00 | +1.20% | 137 971 | 255 | ||||||||||
ROHLIK FIN.10,0/26 | 100.01 | -0.98% | 2 180 424 | 215 | ||||||||||
E.ON | 282.15 | +1.57% | 56 712 | 201 | ||||||||||
EB SILVER TL08 | 241.11 | +0.21% | 48 222 | 200 | ||||||||||
PRIMOCO UAV SE | 284.00 | -0.70% | 56 800 | 200 | ||||||||||
PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 255 000 | 170 | 1 495.00 | +2.74% | 297 015 | 199 | ||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 182 827 | 118 | ||||||||||
EB SILVER TS09 | 147.62 | +0.31% | 14 762 | 100 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 999 508 | 100 | ||||||||||
CTP | 512.00 | -0.78% | 49 664 | 97 | ||||||||||
J&T BK 6,50% PERP | 101.16 | +0.02% | 4 552 200 | 45 | ||||||||||
ORLEN | 487.20 | -1.62% | 14 596 | 30 | ||||||||||
VOLKSWAGEN | 5 215.00 | +5.55% | 113 091 | 22 | ||||||||||
WIENERBERGER | 794.40 | +7.15% | 13 505 | 17 | ||||||||||
PSG 5,25/23 | 100.49 | -0.99% | 60 530 | 6 | ||||||||||
J&T BANKA 10% PERP | 112.28 | +0.88% | 224 560 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 100.41 | +0.48% | 3 031 550 | 1 | ||||||||||
JTFG X 4,75/24 | 100.49 | +0.51% | 3 019 846 | 1 | ||||||||||
JTRE FIN.3 0,00/24 | 82.45 | 0.00% | 8 245 | 1 | ||||||||||
VOLVO | 530.00 | +2.32% | 530 | 1 | ||||||||||
EB DBK TL08 | 16.86 | +1.02% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.68 | +0.88% | 0 | 0 | ||||||||||
EB DAX TS16 | 622.77 | -0.93% | 0 | 0 | ||||||||||
EB DAX TL17 | 984.91 | +0.53% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 561.34 | +0.44% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 089.94 | +0.41% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 115.07 | +2.89% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 168.83 | +2.04% | 0 | 0 | ||||||||||
EB CEZ TL11 | 53.42 | +2.95% | 0 | 0 | ||||||||||
EB CEZ TL09 | 62.48 | +2.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 58.72 | +2.68% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.74 | -5.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.96 | -1.80% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky