Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.10.2021 27.10.2021 26.10.2021 25.10.2021 22.10.2021 |
| Přehled kurzů cenných papírů - 25.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL05 | 204.30 | +12.29% | 0 | 0 | ||||||||||
| EB BMW TL04 | 48.48 | +11.27% | 0 | 0 | ||||||||||
| EB NG TL02 | 71.74 | +11.21% | 0 | 0 | ||||||||||
| WIENERBERGER | 794.40 | +7.15% | 13 505 | 17 | ||||||||||
| EB VOW TL04 | 353.25 | +6.89% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.22 | +5.71% | 11 100 | 5 000 | 2.20 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 8.12 | +5.59% | 35 246 | 4 332 | ||||||||||
| VOLKSWAGEN | 5 215.00 | +5.55% | 113 091 | 22 | ||||||||||
| EB CBK TL04 | 6.52 | +5.33% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.20 | +5.24% | 510 602 | 11 889 | ||||||||||
| EB KOM TL10 | 30.44 | +5.18% | 0 | 0 | ||||||||||
| EB WTI TL22 | 881.88 | +5.03% | 0 | 0 | ||||||||||
| EB SAP TL01 | 117.06 | +4.61% | 0 | 0 | ||||||||||
| EB BMW TL03 | 130.25 | +4.11% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 41.70 | +3.78% | 15 250 | 360 | ||||||||||
| EB WTI TL21 | 1 232.17 | +3.72% | 0 | 0 | ||||||||||
| EB OMV TL04 | 76.83 | +3.46% | 0 | 0 | ||||||||||
| EB KOM TL09 | 46.88 | +3.33% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 439.52 | +3.26% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 554.95 | +3.05% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 53.42 | +2.95% | 0 | 0 | ||||||||||
| EB RBI TL03 | 44.74 | +2.92% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 115.07 | +2.89% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 58.72 | +2.68% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 271.27 | +2.61% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 890.79 | +2.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 62.48 | +2.53% | 0 | 0 | ||||||||||
| VOLVO | 530.00 | +2.32% | 530 | 1 | ||||||||||
| KOMERČNÍ BANKA | 858.50 | +2.08% | 146 239 453 | 171 966 | 861.00 | +1.65% | 4 874 620 | 5 721 | ||||||
| EB DAIMLER TL03 | 168.83 | +2.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.90 | +1.94% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.80 | +1.78% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.71 | +1.76% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.20 | +1.62% | 49 932 800 | 1 328 | ||||||||||
| E.ON | 282.15 | +1.57% | 56 712 | 201 | ||||||||||
| ČEZ | 744.00 | +1.50% | 269 713 970 | 361 519 | 746.00 | +0.95% | 15 622 590 | 20 880 | ||||||
| EB S&P 500 TL01 | 245.65 | +1.24% | 0 | 0 | ||||||||||
| TMR | 830.00 | +1.22% | 436 770 | 536 | ||||||||||
| SHELL | 548.00 | +1.20% | 137 971 | 255 | ||||||||||
| EB INFINEON TL04 | 50.32 | +1.15% | 0 | 0 | ||||||||||
| VIG | 653.00 | +1.08% | 265 915 | 410 | 656.00 | +1.23% | 388 749 | 604 | ||||||
| EB DBK TL08 | 16.86 | +1.02% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 359.07 | +1.02% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 751.42 | +0.94% | 0 | 0 | ||||||||||
| KOFOLA CS | 323.00 | +0.94% | 615 385 | 1 912 | 322.00 | +0.62% | 598 268 | 1 857 | ||||||
| EB INFINEON TL03 | 70.99 | +0.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.68 | +0.88% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 112.28 | +0.88% | 224 560 | 2 | ||||||||||
| DEUTSCHE BANK AG | 300.00 | +0.87% | 1 944 455 | 6 550 | 299.00 | +0.67% | 152 067 | 511 | ||||||
| EMAN | 91.50 | +0.55% | 274 500 | 3 000 | 89.50 | +0.56% | 0 | 0 | ||||||
| EB DAX TL17 | 984.91 | +0.53% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 100.49 | +0.51% | 3 019 846 | 1 | ||||||||||
| PRABOS PLUS | 400.00 | +0.50% | 2 000 000 | 5 000 | 390.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 100.41 | +0.48% | 3 031 550 | 1 | ||||||||||
| EB SIL IC02 | 543.04 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 561.34 | +0.44% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 089.94 | +0.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 997.23 | +0.41% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 974.60 | +0.37% | 52 374 229 | 54 056 | 964.00 | -0.82% | 193 000 | 200 | ||||||
| EB ADIDAS TS05 | 334.72 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
