Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.10.2023 30.10.2023 27.10.2023 26.10.2023 25.10.2023 |
| Přehled kurzů cenných papírů - 25.10.2023 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 16.15 | +11.07% | 190 | 12 | ||||||||
| EB OMV TL04 | 48.29 | -1.25% | 198 | 4 | ||||||||
| EB BMW TL03 | 151.54 | -2.75% | 464 | 3 | ||||||||
| GEN DIGITAL | 399.00 | -2.33% | 1 197 | 3 | 403.00 | 0.00% | 8 866 | 22 | ||||
| EB SILVER TL08 | 167.76 | -0.97% | 1 680 | 10 | ||||||||
| EB EURCZK TL11 | 9.82 | +11.72% | 2 018 | 200 | ||||||||
| PRABOS PLUS | 236.00 | 0.00% | 5 192 | 22 | 236.00 | -1.66% | 52 240 | 221 | ||||
| EB RBI TL03 | 12.86 | -0.16% | 6 585 | 500 | ||||||||
| EB S&P 500 TL03 | 157.06 | -5.51% | 9 095 | 56 | ||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 9 274 | 1 | ||||||||
| ATOMTRACE | 77.00 | -3.75% | 12 660 | 162 | ||||||||
| EB EURCZK TS21 | 3.65 | -22.01% | 13 533 | 2 950 | ||||||||
| EMAN | 77.00 | 0.00% | 15 400 | 200 | 76.00 | +0.66% | 0 | 0 | ||||
| EB GLD IC2 | 4 621.21 | +1.40% | 18 398 | 4 | ||||||||
| FIXED.ZONE | 185.00 | -2.63% | 18 500 | 100 | 181.00 | 0.00% | 0 | 0 | ||||
| VOLKSWAGEN | 2 555.50 | +1.67% | 25 555 | 10 | ||||||||
| RWE | 864.80 | +4.72% | 25 944 | 30 | ||||||||
| EB NG TL06 | 23.12 | +12.84% | 26 892 | 1 200 | ||||||||
| ORLEN | 365.00 | +2.47% | 36 500 | 100 | ||||||||
| TMR | 620.00 | -0.80% | 37 820 | 61 | ||||||||
| HARDWARIO | 11.50 | 0.00% | 40 750 | 3 636 | ||||||||
| mmcité a.s. | 216.00 | 0.00% | 45 360 | 210 | 214.00 | 0.00% | 0 | 0 | ||||
| EB VOLKSWAGEN TL06 | 41.90 | -11.47% | 48 344 | 1 080 | ||||||||
| KARO LEATHER | 165.00 | 0.00% | 49 524 | 300 | 169.00 | 0.00% | 106 861 | 634 | ||||
| EB GLD TL9 | 1 281.17 | +3.11% | 51 083 | 40 | ||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 53 500 | 50 | ||||||||
| NOKIA CORP. | 78.40 | +0.78% | 56 558 | 722 | 78.00 | -0.63% | 23 478 | 300 | ||||
| EB WTI TS22 | 412.59 | +12.19% | 63 670 | 160 | ||||||||
| EB S&P 500 TL04 | 98.74 | -8.85% | 94 671 | 900 | ||||||||
| M&T 1997 | 32 000.00 | -3.03% | 96 000 | 3 | 33 000.00 | -5.17% | 33 000 | 1 | ||||
| EB INFINEON TL04 | 19.45 | -6.08% | 152 626 | 7 400 | ||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 180 000 | 72 | 2 620.00 | 0.00% | 0 | 0 | ||||
| EB DAX TS16 | 532.28 | +3.00% | 227 824 | 440 | ||||||||
| DEUTSCHE BANK AG | 248.20 | +5.39% | 241 506 | 970 | 246.00 | +3.36% | 53 233 | 220 | ||||
| GEVORKYAN | 242.00 | +0.83% | 253 132 | 1 055 | 244.00 | +0.82% | 60 800 | 250 | ||||
| PHOTON ENERGY | 51.00 | +0.20% | 272 024 | 5 333 | ||||||||
| EPH 4,50/25 | 94.01 | -0.11% | 311 883 | 33 | ||||||||
| J&T BANKA 10% PERP | 104.80 | -1.04% | 314 400 | 3 | ||||||||
| EB WTI TL25 | 610.42 | -5.74% | 357 100 | 575 | ||||||||
| PRIMOCO UAV SE | 920.00 | +1.10% | 415 325 | 450 | ||||||||
| SAZKA GR. 5,20/24 | 97.49 | +1.54% | 489 906 | 50 | ||||||||
| CTP | 321.00 | -0.31% | 511 500 | 1 574 | ||||||||
| TRIGEMA REF8,75/28 | 101.00 | +1.00% | 1 217 816 | 117 | ||||||||
| KOFOLA CS | 268.00 | -1.11% | 1 290 120 | 4 818 | 270.00 | 0.00% | 58 860 | 218 | ||||
| J&T ARCH INV EUR H | 1.32 | 0.00% | 1 312 021 | 993 955 | ||||||||
| JTGF XV. 8,125/28 | 100.59 | +0.59% | 1 558 616 | 150 | ||||||||
| PILULKA LÉKÁRNY | 279.00 | -3.79% | 1 891 749 | 6 726 | 277.00 | -8.27% | 738 673 | 2 617 | ||||
| J&T ARCH IN CZK HD | 1 080.00 | +0.93% | 3 020 760 | 2 797 | ||||||||
| COLT CZ GROUP SE | 549.00 | -1.96% | 4 256 652 | 7 717 | 560.00 | 0.00% | 2 240 | 4 | ||||
| VIG | 610.00 | +0.16% | 6 857 355 | 11 293 | 603.50 | -1.06% | 6 035 | 10 | ||||
| PHILIP MORRIS ČR A | 16 040.00 | -1.60% | 18 239 200 | 1 127 | 16 280.00 | -1.09% | 1 539 320 | 94 | ||||
| J&T ARCH INV CZK H | 1.44 | 0.00% | 28 813 821 | 20 009 598 | ||||||||
| MONETA MONEY BANK | 86.00 | +1.53% | 40 155 754 | 471 671 | 85.70 | +0.82% | 678 382 | 7 950 | ||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 45 913 500 | 4 560 | ||||||||
| ERSTE GROUP BANK A | 804.00 | +0.25% | 57 382 639 | 71 066 | 810.00 | +0.93% | 1 232 880 | 1 523 | ||||
| KOMERČNÍ BANKA | 666.50 | +0.08% | 61 683 004 | 92 593 | 668.00 | -0.45% | 3 688 039 | 5 519 | ||||
| ČEZ | 1 004.00 | +0.85% | 117 095 625 | 117 014 | 1 005.00 | +0.75% | 3 296 917 | 3 299 | ||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
