Nejnižší kurz, Burza Praha dne 25.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.15 | +3.60% | 1 610 | 1 400 | 1.30 | +1.56% | 11 300 | 8 635 | ||||||
| K.S.I.O.-1.PF | 4.85 | +4.97% | 0 | 0 | 8.00 | +14.28% | 1 576 | 197 | ||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.38 | +4.87% | 0 | 0 | +20.92% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.47 | +4.99% | 6 291 | 1 150 | 5.10 | +1.56% | 6 225 | 1 200 | ||||||
| FINANCE ENG.-2.PF | 5.88 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 098 | 122 | ||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 6.09 | +5.00% | 0 | 0 | 8.30 | -3.48% | 1 660 | 200 | ||||||
| UNIRELEX | 6.18 | +4.92% | 1 687 | 273 | 5.20 | +2.54% | 7 344 | 1 404 | ||||||
| TOSTA | 6.94 | +4.99% | 0 | 0 | 5.50 | +1.85% | 165 | 30 | ||||||
| POTRAVINY CENTRUM | 7.77 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.13 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 8.33 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
| ČKD POLOVODIČE PHA | 8.80 | -1.12% | 528 | 60 | 11.00 | 0.00% | 440 | 40 | ||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 9.19 | -9.99% | 0 | 0 | -16.66% | 0 | ||||||||
| SVITEX | 9.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 10.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.91 | -9.98% | 2 182 | 200 | +6.66% | 0 | ||||||||
| CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCHOD MONA | 11.67 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| KAPP | 11.67 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 12.41 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.48 | -9.95% | 0 | 0 | -6.25% | 0 | ||||||||
| RUVE | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 13.13 | -9.94% | 0 | 0 | -11.11% | 0 | ||||||||
| LABENA KR.BŘEZNO | 13.17 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 13.25 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| TELTRAS | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.50 | -10.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
| AGROZET CHABAŘOV. | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
| CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 15.72 | -9.96% | 0 | 0 | -6.25% | 0 | ||||||||
| BMT | 15.83 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TTP ELITEX | 16.20 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENOVA | 17.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 17.00 | +4.61% | 136 | 8 | 0.00% | 0 | ||||||||
| UNIBETON | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 17.56 | +9.95% | 0 | 0 | +7.69% | 0 | ||||||||
| POLOVODIČE PRAHA | 17.57 | 0.00% | 0 | 0 | 21.50 | 0.00% | 860 | 40 | ||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| TESLA STRAŠNICE | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGEO | 18.45 | -9.95% | 37 | 2 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 18.81 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 18.85 | +4.95% | 0 | 0 | 20.00 | +5.35% | 36 043 | 1 850 | ||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
