Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENTIÉRSKÝ HOLDING | 34.65 | +5.00% | 0 | 0 | +328.57% | 0 | ||||||||
BALÍRNY TCHIBO | 85.00 | -6.40% | 425 | 5 | +62.09% | 0 | ||||||||
INTERKUPON HOLDING | 76.30 | +4.99% | 0 | 0 | +47.71% | 0 | ||||||||
ZEVETA | +33.33% | 0 | ||||||||||||
PRAGA ČÁSLAV | 381.00 | -9.92% | 0 | 0 | +31.51% | 0 | ||||||||
MILETA | 56.60 | +4.98% | 849 | 15 | +25.28% | 0 | ||||||||
REPROGEN | 85.00 | 0.00% | 0 | 0 | +22.53% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 5.38 | +4.87% | 0 | 0 | +20.92% | 0 | ||||||||
METALIMEX | 900.00 | 0.00% | 1 800 | 2 | +20.46% | 0 | ||||||||
METRA BLANSKO | 85.00 | 0.00% | 8 500 | 100 | 80.10 | +19.97% | 10 803 | 135 | ||||||
PREMOT FR. LÁZNĚ | 55.00 | +10.00% | 0 | 0 | +19.56% | 0 | ||||||||
ZZN PRAHA | 68.32 | +4.99% | 0 | 0 | +18.24% | 0 | ||||||||
ČESKOMOR.VYBER.PF | +18.10% | 0 | ||||||||||||
RADLICKÁ MLÉKÁRNA | 70.00 | +3.38% | 280 | 4 | +17.64% | 0 | ||||||||
KOMPAS-OK IF | +17.09% | 0 | ||||||||||||
LOKOMOTIVKA PRAHA | 76.47 | 0.00% | 0 | 0 | +17.05% | 0 | ||||||||
PRESTA | 7.00 | +16.66% | 3 997 | 571 | ||||||||||
REKULT.VÝSTAV.MOST | 248.00 | +4.64% | 0 | 0 | +15.02% | 0 | ||||||||
RUKAVIČKÁŘSKÉ ZÁV | 36.90 | -10.00% | 0 | 0 | +14.98% | 0 | ||||||||
K.S.I.O.-1.PF | 4.85 | +4.97% | 0 | 0 | 8.00 | +14.28% | 1 576 | 197 | ||||||
TECHNOLEN | 89.00 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
KARTOGRAFIE PRAHA | 163.80 | -10.00% | 2 948 | 18 | +12.75% | 0 | ||||||||
CREDIT SUISSE | +12.60% | 0 | ||||||||||||
KLENOTY BRNO | 33.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
FINANCE ENG.-2.PF | 5.88 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 098 | 122 | ||||||
BYTEX | 32.32 | +4.96% | 0 | 0 | 38.00 | +12.18% | 5 109 | 138 | ||||||
LIBER.VZDUCH.ZÁV. | 350.00 | +9.71% | 0 | 0 | +12.01% | 0 | ||||||||
NOVÁ HUŤ 12,70/03 | +11.11% | 0 | ||||||||||||
SILON | 63.00 | -3.07% | 18 900 | 300 | +11.02% | 0 | ||||||||
BÁŇ.STAVBY MOST | 150.00 | 0.00% | 0 | 0 | +10.18% | 0 | ||||||||
VÝCHODOČESKÁ CUKER | +10.00% | 0 | ||||||||||||
PLASTIK HT | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
MOR.ZEM.HOLDING | +10.00% | 0 | ||||||||||||
GASTRONOMIA | 115.87 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
AB INVEST IS | +10.00% | 0 | ||||||||||||
KOVO PRAHA | 28.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ZBIROVIA | 76.50 | -4.96% | 459 | 6 | +10.00% | 0 | ||||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 220 | 10 | ||||||
AGROGALAS FRÝDLANT | 25.95 | -9.98% | 1 453 | 56 | +10.00% | 0 | ||||||||
LÁZNĚ LIBVERDA | 825.00 | 0.00% | 0 | 0 | 787.00 | +9.97% | 7 870 | 10 | ||||||
DIMENSION | +9.95% | 0 | ||||||||||||
LÁZNĚ FRANT.LÁZNĚ | 150.00 | -2.59% | 900 | 6 | 184.00 | +9.94% | 552 | 3 | ||||||
ELEKTRÁRNA KOLÍN | 559.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
TERCO TELČ NÁBYTEK | 139.08 | +9.99% | 0 | 0 | 266.00 | +9.91% | 2 926 | 11 | ||||||
OBALEX ZNOJMO | 372.00 | +9.73% | 1 488 | 4 | +9.91% | 0 | ||||||||
OTMA SLOV. FRUTA | 176.90 | +0.27% | 354 | 2 | 160.00 | +9.89% | 3 840 | 24 | ||||||
TEPLÁRNA Č.BUDĚJ. | 391.00 | +2.89% | 37 145 | 95 | 378.00 | +9.88% | 60 102 | 159 | ||||||
MUROM | 53.65 | +4.99% | 3 380 | 63 | +9.87% | 0 | ||||||||
ZÁPADOKÁMEN | 556.00 | +9.88% | 0 | 0 | +9.86% | 0 | ||||||||
NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 189.00 | +9.99% | 0 | 0 | +9.83% | 0 | ||||||||
SEVAC | 168.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
ČSAD ÚAN PRAHA | 170.59 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
KAUČUK GROUP | 1 165.00 | +1.30% | 1 317 615 | 1 131 | 1 150.00 | +9.78% | 163 994 | 137 | ||||||
GEOINDUSTRIA | 98.50 | +2.34% | 24 034 | 244 | 85.00 | +9.77% | 2 040 | 24 | ||||||
LIBERTA | 61.99 | +9.98% | 0 | 0 | +9.75% | 0 | ||||||||
NATURAMYL | 297.00 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
NAVOS | 163.80 | -10.00% | 1 474 | 9 | 187.00 | +9.74% | 2 244 | 12 | ||||||
STS ŠUMPERK | 86.00 | +3.08% | 1 204 | 14 | +9.72% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €