Největší počet převedených cenných papírů, Burza Praha dne 25.11.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.12.1997 28.11.1997 27.11.1997 26.11.1997 25.11.1997 |
| Poehled kurzu cenných papíru - 25.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 436.00 | -4.80% | 139 520 | 320 | 408.00 | -5.75% | 141 333 | 334 | ||||||
| IF BOHATSTVÍ | 971.00 | -2.41% | 306 836 | 316 | 948.10 | -1.44% | 318 617 | 334 | ||||||
| PROSPERITA IF | 295.00 | -2.31% | 88 500 | 300 | 280.10 | -1.29% | 115 228 | 398 | ||||||
| VČ ENERGETIKA | 2 386.00 | +4.97% | 715 800 | 300 | 2 267.10 | +4.26% | 158 066 | 70 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.85 | +5.00% | 36 855 | 300 | 118.10 | +1.21% | 58 441 | 493 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 995.00 | +5.00% | 598 500 | 300 | 1 950.00 | +3.14% | 20 616 | 11 | ||||||
| FORTUNA HOTELS | 1 091.00 | +1.39% | 306 571 | 281 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 121.80 | +5.00% | 33 617 | 276 | 121.30 | +5.24% | 25 543 | 213 | ||||||
| ZPS ZLÍN | 1 171.00 | +2.18% | 307 973 | 263 | 1 060.00 | -4.49% | 99 516 | 100 | ||||||
| FATRA | 380.00 | -4.52% | 95 000 | 250 | 376.00 | +9.08% | 9 750 | 24 | ||||||
| JÄKL KARVINÁ | 43.00 | -4.44% | 10 449 | 243 | 45.00 | +0.74% | 912 | 21 | ||||||
| CEMENT BOHEMIA PHA | 1 150.00 | -0.94% | 266 800 | 232 | 1 001.00 | +0.74% | 94 715 | 91 | ||||||
| ŽEL.STAVITEL.PRAHA | 221.00 | +0.45% | 49 946 | 226 | 200.00 | +2.56% | 1 920 | 9 | ||||||
| ČMD | 78.85 | +4.99% | 15 770 | 200 | 76.00 | +0.06% | 61 914 | 825 | ||||||
| ENERGOAQUA | 49.56 | +5.00% | 9 912 | 200 | 45.60 | +1.78% | 8 330 | 176 | ||||||
| NKT CABLES | 800.00 | 0.00% | 144 000 | 180 | 762.00 | +0.82% | 28 147 | 36 | ||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | -3.43% | 63 875 | 175 | 359.00 | -1.70% | 160 553 | 442 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 211 200 | 160 | 1 250.00 | -1.27% | 126 536 | 98 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 79 248 | 156 | 508.00 | +0.27% | 217 294 | 428 | ||||||
| KŘIŠŤÁLOVÝ IF | 760.00 | -5.00% | 115 520 | 152 | 750.60 | -3.92% | 112 912 | 148 | ||||||
| VERTEX | 2 451.00 | 0.00% | 370 101 | 151 | 2 480.00 | +1.65% | 7 440 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.43 | -1.92% | 8 001 | 147 | 53.40 | +1.80% | 20 385 | 384 | ||||||
| VET ASSETS | 75.00 | +1.32% | 10 350 | 138 | 71.00 | -0.45% | 5 727 | 82 | ||||||
| PŘEROVSKÉ STROJÍR. | 136.50 | +5.00% | 18 564 | 136 | 130.40 | -0.45% | 7 433 | 57 | ||||||
| ŽĎAS | 435.00 | 0.00% | 55 245 | 127 | 427.40 | -0.61% | 23 545 | 55 | ||||||
| ČS.PLAVBA LABSKÁ | 90.50 | +0.44% | 11 222 | 124 | 87.20 | -6.38% | 3 088 | 35 | ||||||
| KIF MOST | 114.00 | -5.00% | 13 680 | 120 | 108.00 | -2.32% | 180 440 | 1 540 | ||||||
| TESLA SEZAM | 353.00 | -3.28% | 41 654 | 118 | 338.70 | -0.23% | 1 016 | 3 | ||||||
| ETA | 360.00 | +1.69% | 42 120 | 117 | 352.30 | +1.29% | 7 791 | 22 | ||||||
| MORSLEZS.TEPLÁRNY | 600.00 | 0.00% | 64 800 | 108 | 580.00 | -4.94% | 22 040 | 38 | ||||||
| SPOLANA | 125.00 | -3.84% | 13 125 | 105 | 128.00 | -0.64% | 7 712 | 60 | ||||||
| TATRA | 71.00 | +4.02% | 7 384 | 104 | 70.00 | +5.23% | 10 296 | 149 | ||||||
| ASSIDOMÄN SEPAP | 1 210.00 | -1.78% | 121 000 | 100 | 1 062.00 | -4.01% | 38 507 | 34 | ||||||
| TRANSPORTA CHRUDIM | 52.73 | -4.99% | 5 062 | 96 | -3.84% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 270.00 | +4.80% | 310 650 | 95 | 3 210.00 | +3.21% | 76 935 | 24 | ||||||
| IVAX - CR | 1 970.00 | +0.45% | 187 150 | 95 | 1 934.10 | +0.19% | 197 496 | 102 | ||||||
| ALIACHEM | 170.00 | +4.03% | 15 470 | 91 | 173.00 | +1.44% | 176 249 | 1 012 | ||||||
| ČSOB SVĚT.AKC.OPF | 245.00 | +1.65% | 22 295 | 91 | 240.00 | -0.83% | 39 365 | 170 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 9 090 | 90 | 100.00 | +2.16% | 16 421 | 164 | ||||||
| SPOFA | 156.36 | -4.99% | 13 291 | 85 | 168.00 | -2.29% | 1 797 | 11 | ||||||
| SVIT ZLÍN | 26.35 | +4.98% | 2 213 | 84 | 26.30 | -2.75% | 14 768 | 598 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 130.00 | -0.93% | 161 880 | 76 | 2 100.00 | -0.47% | 62 750 | 30 | ||||||
| MADETA | 257.00 | -4.81% | 18 504 | 72 | 253.00 | +6.66% | 5 152 | 21 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 123.69 | -5.00% | 8 906 | 72 | 132.00 | +8.87% | 140 743 | 1 077 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.99 | -4.79% | 1 987 | 71 | 25.00 | -3.49% | 8 098 | 319 | ||||||
| ŠREJBEROVA IS OPF | 789.00 | +4.92% | 55 230 | 70 | 822.00 | +3.94% | 85 485 | 110 | ||||||
| SILNICE OSTRAVA | 170.00 | 0.00% | 11 900 | 70 | +0.27% | 0 | ||||||||
| ZBROJOVKA BRNO | 59.10 | -2.79% | 3 960 | 67 | 60.00 | -8.92% | 1 920 | 32 | ||||||
| IF OBCHODU | 651.00 | -2.10% | 42 966 | 66 | 605.50 | -3.18% | 131 029 | 203 | ||||||
| ZETOR | 50.65 | +4.99% | 3 343 | 66 | 50.00 | +1.17% | 16 885 | 338 | ||||||
| SM VOD.A KAN.OVA | 110.00 | -4.34% | 7 260 | 66 | 109.90 | -1.65% | 5 528 | 51 | ||||||
| EUROVIA CS | 831.00 | 0.00% | 54 015 | 65 | 820.00 | -2.14% | 5 617 | 7 | ||||||
| TRANSAKTA | 108.06 | 0.00% | 6 808 | 63 | 106.10 | -4.14% | 318 | 3 | ||||||
| ŠREJBEROVA IS OPF | 687.00 | +4.88% | 41 220 | 60 | 712.00 | +4.38% | 137 984 | 204 | ||||||
| ŽDB | 107.00 | +0.94% | 6 099 | 57 | 108.30 | -0.26% | 13 166 | 120 | ||||||
| THRALL VAGONKA ST. | 55.00 | 0.00% | 3 080 | 56 | 60.50 | +1.20% | 5 609 | 93 | ||||||
| ČESKÁ ZBROJOVKA | 1 509.00 | +0.46% | 79 977 | 53 | 1 500.00 | +1.48% | 140 240 | 92 | ||||||
| MORAV.CHEMIC. ZÁV. | 211.00 | +0.95% | 11 183 | 53 | 210.80 | +0.11% | 12 954 | 62 | ||||||
| VULKAN | 208.00 | -4.58% | 11 024 | 53 | 204.50 | +0.83% | 4 235 | 21 | ||||||
| ADAMOVSKÉ STROJ. | 158.00 | 0.00% | 8 216 | 52 | 150.00 | +1.97% | 7 926 | 53 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
