Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.12.1997 28.11.1997 27.11.1997 26.11.1997 25.11.1997 |
Poehled kurzu cenných papíru - 25.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 230.00 | -5.34% | 728 428 | 3 134 | 235.00 | +1.85% | 209 822 | 877 | ||||||
MEOPTA PŘEROV | 42.75 | -5.00% | 0 | 0 | 43.20 | +0.48% | 1 426 | 33 | ||||||
PLYNOSTAV PARDUB. | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 123.69 | -5.00% | 8 906 | 72 | 132.00 | +8.87% | 140 743 | 1 077 | ||||||
KIF MOST | 114.00 | -5.00% | 13 680 | 120 | 108.00 | -2.32% | 180 440 | 1 540 | ||||||
ČESKÝ HOLDING | 109.25 | -5.00% | 53 642 | 491 | 103.50 | -5.27% | 132 038 | 1 251 | ||||||
MSA | 285.00 | -5.00% | 0 | 0 | 300.00 | +0.46% | 21 520 | 72 | ||||||
PIVOV.STAROBRNO | 456.00 | -5.00% | 9 576 | 21 | 462.00 | +2.00% | 10 809 | 23 | ||||||
LÁZNĚ TEPLICE V Č. | 137.75 | -5.00% | 1 653 | 12 | 117.50 | -2.89% | 2 233 | 19 | ||||||
ZPA PEČKY | 199.50 | -5.00% | 0 | 0 | 157.00 | +0.20% | 20 362 | 142 | ||||||
KŘIŠŤÁLOVÝ IF | 760.00 | -5.00% | 115 520 | 152 | 750.60 | -3.92% | 112 912 | 148 | ||||||
OBCHODNÍ SLADOVNY | 323.00 | -5.00% | 4 845 | 15 | 349.50 | -0.12% | 3 625 | 11 | ||||||
ČETRANS ÚSTÍ N.L. | 23.99 | -4.99% | 912 | 38 | 25.40 | -6.89% | 457 | 18 | ||||||
SHD-KOMES | 125.17 | -4.99% | 0 | 0 | -6.62% | 0 | ||||||||
SOLO | 88.10 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
SPOFA | 156.36 | -4.99% | 13 291 | 85 | 168.00 | -2.29% | 1 797 | 11 | ||||||
TON | 122.49 | -4.99% | 0 | 0 | -2.65% | 0 | ||||||||
TESLA LANŠKROUN | 60.83 | -4.99% | 0 | 0 | 75.00 | -1.30% | 25 725 | 381 | ||||||
SPOLEK CH.HUT.VÝR. | 98.02 | -4.99% | 44 109 | 450 | 91.30 | -8.50% | 12 728 | 138 | ||||||
PREFA PRAHA | 76.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SEVT | 112.58 | -4.99% | 675 | 6 | 93.00 | 0.00% | 186 | 2 | ||||||
ROCKWOOL PREFIZOL | 120.39 | -4.99% | 0 | 0 | +9.55% | 0 | ||||||||
VÁLCOVNY PLECHU | 127.94 | -4.99% | 0 | 0 | 128.00 | -5.94% | 14 133 | 112 | ||||||
TRANSPORTA CHRUDIM | 52.73 | -4.99% | 5 062 | 96 | -3.84% | 0 | ||||||||
KOLBENKA | 47.43 | -4.98% | 0 | 0 | 49.00 | -2.15% | 4 918 | 102 | ||||||
SIGMA LUTÍN | 27.64 | -4.98% | 0 | 0 | 24.60 | +1.16% | 1 334 | 51 | ||||||
TEXTILANA | 24.45 | -4.97% | 538 | 22 | 20.10 | -0.29% | 1 169 | 58 | ||||||
TIBA | 18.52 | -4.97% | 0 | 0 | 15.10 | -3.90% | 3 878 | 246 | ||||||
K-T-V INVEST | 2 177.00 | -4.97% | 0 | 0 | 1 977.00 | -4.49% | 198 100 | 99 | ||||||
ČEZ 2 | 784.00 | -4.96% | 1 183 840 | 1 510 | 770.00 | -3.28% | 183 785 | 237 | ||||||
PRAGA LOUNY | 383.00 | -4.96% | 0 | 0 | -9.90% | 0 | ||||||||
COOP 94 PFU | 2.49 | -4.96% | 6 972 | 2 800 | 2.70 | +2.68% | 47 780 | 17 800 | ||||||
ŠKODA PRAHA | 827.00 | -4.94% | 17 367 | 21 | +1.77% | 0 | ||||||||
Holcim (Česko) | 1 116.00 | -4.94% | 0 | 0 | -9.17% | 0 | ||||||||
OHL ŽS | 636.00 | -4.93% | 0 | 0 | -0.07% | 0 | ||||||||
ATESO | 462.00 | -4.93% | 0 | 0 | 470.00 | +7.08% | 42 300 | 90 | ||||||
INGSTAV UHER.HRAD. | 1 003.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
BIOCEL | 542.00 | -4.91% | 16 260 | 30 | 527.00 | -3.57% | 15 803 | 30 | ||||||
GENOSERVIS | 620.00 | -4.90% | 0 | 0 | 405.50 | +0.12% | 3 244 | 8 | ||||||
PLZEŇSKÁ TEPLÁREN. | 487.00 | -4.88% | 3 896 | 8 | -2.20% | 0 | ||||||||
JEMČA | 585.00 | -4.87% | 3 510 | 6 | 501.50 | -1.27% | 1 003 | 2 | ||||||
P.I.F. | 391.00 | -4.86% | 163 438 | 418 | 386.30 | -3.99% | 291 335 | 745 | ||||||
VODNÍ STAVBY | 568.00 | -4.85% | 0 | 0 | 532.00 | -5.69% | 57 299 | 105 | ||||||
MADETA | 257.00 | -4.81% | 18 504 | 72 | 253.00 | +6.66% | 5 152 | 21 | ||||||
TEPLÁRNA OTROKOV. | 257.00 | -4.81% | 1 028 | 4 | -0.75% | 0 | ||||||||
AVIA | 436.00 | -4.80% | 139 520 | 320 | 408.00 | -5.75% | 141 333 | 334 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.99 | -4.79% | 1 987 | 71 | 25.00 | -3.49% | 8 098 | 319 | ||||||
AGROBANKA PRAHA | 8.20 | -4.76% | 10 250 | 1 250 | 8.40 | +5.11% | 9 935 | 1 150 | ||||||
TEPLÁRNA PÍSEK | 225.00 | -4.66% | 1 350 | 6 | -9.62% | 0 | ||||||||
VULKAN | 208.00 | -4.58% | 11 024 | 53 | 204.50 | +0.83% | 4 235 | 21 | ||||||
FATRA | 380.00 | -4.52% | 95 000 | 250 | 376.00 | +9.08% | 9 750 | 24 | ||||||
JÄKL KARVINÁ | 43.00 | -4.44% | 10 449 | 243 | 45.00 | +0.74% | 912 | 21 | ||||||
SM VOD.A KAN.OVA | 110.00 | -4.34% | 7 260 | 66 | 109.90 | -1.65% | 5 528 | 51 | ||||||
MOSTECKÁ UHEL.SP. | 331.00 | -4.33% | 1 164 127 | 3 517 | 336.00 | -1.87% | 153 930 | 451 | ||||||
MORAVSKÉ NAFT.DOLY | 935.00 | -4.20% | 8 415 | 9 | 819.10 | +0.93% | 11 855 | 14 | ||||||
DEZA | 2 280.00 | -4.20% | 68 400 | 30 | 2 300.00 | -0.06% | 46 090 | 20 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 538.00 | -4.09% | 538 | 1 | 560.00 | 0.00% | 9 520 | 17 | ||||||
STČ PLYNÁRENSKÁ | 1 682.00 | -3.88% | 25 230 | 15 | 1 702.00 | +8.61% | 3 404 | 2 | ||||||
SPOLANA | 125.00 | -3.84% | 13 125 | 105 | 128.00 | -0.64% | 7 712 | 60 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 130.00 | -3.70% | 520 | 4 | 140.00 | -1.04% | 4 168 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €