Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.1998 30.11.1998 27.11.1998 26.11.1998 25.11.1998 |
| Poehled kurzu cenných papíru - 25.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 255.00 | -2.48% | 255 | 1 | 0.00 | -2.83% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 909.00 | -2.99% | 1 909 | 1 | 2 000.00 | +9.34% | 8 000 | 4 | ||||||
| MORSLEZS.TEPLÁRNY | 880.00 | +1.03% | 880 | 1 | 0.00 | +0.12% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 062.00 | -2.27% | 4 124 | 2 | 1 972.10 | -3.06% | 38 110 | 19 | ||||||
| FATRA | 190.00 | 0.00% | 570 | 3 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| KABLO ELEKTRO | 959.50 | -5.00% | 2 879 | 3 | 930.00 | -1.06% | 11 160 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 194.00 | +1.04% | 776 | 4 | 195.00 | -2.50% | 7 020 | 36 | ||||||
| JČ ENERGETIKA | 2 552.00 | -0.11% | 10 208 | 4 | 2 650.10 | +1.22% | 67 985 | 26 | ||||||
| TMP-TEL. MONTÁŽE | 2 181.00 | +0.50% | 10 905 | 5 | 2 185.00 | -0.28% | 65 553 | 30 | ||||||
| SM ENERGETIKA | 1 103.00 | -4.25% | 5 515 | 5 | 1 105.00 | -3.92% | 3 310 | 3 | ||||||
| SPOLANA | 100.00 | -3.93% | 600 | 6 | 104.70 | -0.64% | 6 083 | 59 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 320.00 | +0.76% | 7 920 | 6 | 1 305.00 | +0.60% | 18 235 | 14 | ||||||
| ŽELEZÁRNY HRÁDEK | 130.00 | +4.00% | 780 | 6 | 129.00 | +1.44% | 11 611 | 97 | ||||||
| PIVOVAR RADEGAST | 1 750.00 | +0.74% | 12 250 | 7 | 1 720.10 | +5.44% | 22 071 | 13 | ||||||
| TEPLÁRNY KARVINÁ | 743.00 | -0.13% | 5 201 | 7 | 700.00 | +1.36% | 4 200 | 6 | ||||||
| PF AAA | 532.00 | +0.56% | 5 320 | 10 | 525.00 | 0.00% | 42 057 | 80 | ||||||
| JM PLYNÁRENSKÁ | 2 930.00 | 0.00% | 29 300 | 10 | 2 845.10 | +3.87% | 19 916 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 617.00 | +4.75% | 6 170 | 10 | 570.00 | +6.75% | 8 220 | 14 | ||||||
| ČESKÁ GUMÁR.SPOL. | 82.00 | +2.37% | 820 | 10 | 83.40 | +0.41% | 17 041 | 205 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 500.00 | -6.25% | 15 000 | 10 | 0.00 | +4.55% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 40.00 | -1.91% | 480 | 12 | 42.60 | 0.00% | 2 002 | 47 | ||||||
| MILO OLOMOUC | 195.00 | +3.40% | 2 535 | 13 | 204.00 | +6.87% | 1 020 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 2 001.00 | -3.61% | 30 015 | 15 | 2 000.00 | -1.38% | 116 363 | 59 | ||||||
| TYLEX LETOVICE | 77.17 | -4.99% | 1 235 | 16 | 0.00 | +4.51% | 0 | 0 | ||||||
| ČNIOPF | 105.00 | 0.00% | 1 680 | 16 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 605.00 | -1.83% | 28 890 | 18 | 0.00 | -0.32% | 0 | 0 | ||||||
| GENOSERVIS | 80.00 | -4.08% | 1 520 | 19 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 26.00 | 0.00% | 520 | 20 | 28.00 | 0.00% | 336 | 12 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 165.00 | -2.36% | 3 300 | 20 | 160.00 | -0.54% | 16 435 | 100 | ||||||
| MORAVSKOSLEZ. UPF | 781.90 | -4.99% | 15 638 | 20 | 801.00 | +1.38% | 73 853 | 92 | ||||||
| ETA | 145.00 | 0.00% | 2 900 | 20 | 137.50 | 0.00% | 15 264 | 106 | ||||||
| ALIACHEM | 90.30 | 0.00% | 1 806 | 20 | 90.00 | +0.41% | 23 053 | 256 | ||||||
| ČEZ 2 | 548.00 | -1.61% | 10 960 | 20 | 526.10 | -3.20% | 126 903 | 237 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 532.00 | +0.32% | 11 172 | 21 | 520.30 | -1.45% | 247 137 | 473 | ||||||
| HOLCIM ČESKO | 980.00 | -1.50% | 21 560 | 22 | 980.00 | +0.72% | 106 994 | 109 | ||||||
| VÁLCOVNY PLECHU | 91.87 | +4.99% | 2 021 | 22 | 89.00 | +0.96% | 8 857 | 100 | ||||||
| VET ASSETS | 255.00 | +2.82% | 6 630 | 26 | 255.50 | +7.71% | 54 186 | 212 | ||||||
| ZČ ENERGETIKA | 2 410.00 | 0.00% | 69 890 | 29 | 2 315.10 | +0.52% | 43 957 | 19 | ||||||
| ČZ STRAKONICE | 57.11 | 0.00% | 1 713 | 30 | 58.90 | +5.93% | 34 557 | 601 | ||||||
| RADEGAST PF | 271.30 | -1.56% | 8 139 | 30 | 294.00 | +6.04% | 192 602 | 666 | ||||||
| TEPLÁRNA PÍSEK | 192.00 | +0.94% | 5 760 | 30 | 195.10 | +0.05% | 1 171 | 6 | ||||||
| CENTEX | 577.50 | +5.00% | 17 325 | 30 | 0.00 | +10.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 547.00 | +0.18% | 16 410 | 30 | 600.00 | -2.29% | 70 348 | 120 | ||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 1 530 | 34 | 50.00 | -1.83% | 13 161 | 274 | ||||||
| AVIA | 149.15 | -5.00% | 5 220 | 35 | 140.10 | +1.62% | 17 019 | 123 | ||||||
| SOLO | 55.00 | +4.12% | 1 980 | 36 | 48.00 | +9.09% | 432 | 9 | ||||||
| SEVEROČESKÉ DOLY | 575.00 | +1.12% | 20 700 | 36 | 580.00 | -9.02% | 8 104 | 14 | ||||||
| KERAMIKA HOB | 1 483.00 | +0.06% | 54 871 | 37 | 1 450.00 | +0.44% | 30 061 | 21 | ||||||
| ŠTI HOLDING | 512.00 | +0.80% | 20 480 | 40 | 450.00 | -0.33% | 7 200 | 16 | ||||||
| FERONA | 72.50 | +0.41% | 3 263 | 45 | 74.00 | +0.60% | 32 086 | 435 | ||||||
| IF JABLONECKÁ BIŽ. | 185.70 | 0.00% | 9 285 | 50 | 187.20 | +5.20% | 20 680 | 105 | ||||||
| THESAURUS | 652.00 | +0.61% | 39 120 | 60 | 647.50 | -1.41% | 71 280 | 110 | ||||||
| ŽĎAS | 377.00 | 0.00% | 22 997 | 61 | 358.90 | -0.43% | 34 078 | 96 | ||||||
| SELLIER & BELLOT | 189.00 | +5.00% | 12 474 | 66 | 181.00 | +3.31% | 24 563 | 137 | ||||||
| PEGA | 128.00 | +1.58% | 10 880 | 85 | 0.00 | +1.81% | 0 | 0 | ||||||
| IF OBCHODU | 732.30 | 0.00% | 62 246 | 85 | 694.50 | -0.61% | 66 912 | 92 | ||||||
| BANKOVNÍ HOLDING | 950.00 | -2.06% | 91 200 | 96 | 854.00 | -0.30% | 192 965 | 204 | ||||||
| MOSTECKÁ UHEL.SP. | 140.00 | +5.82% | 14 000 | 100 | 127.00 | +6.25% | 18 280 | 136 | ||||||
| KRÁLOVOPOLSKÁ | 30.75 | +4.98% | 3 075 | 100 | 0.00 | +9.37% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.24 | +5.00% | 3 024 | 100 | 34.00 | +0.38% | 13 025 | 382 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
